ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Silicon Labs

Silicon Labs (SLAB)

135.295
-3.39
( -2.44% )
更新日時: 04:26:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.5051.600.0050.050.000.00 %00-
90.0043.4047.300.0045.350.000.00 %00-
95.0038.6041.400.0040.000.000.00 %00-
100.0033.8036.800.0035.300.000.00 %00-
105.0028.9031.900.0030.400.000.00 %00-
110.0024.1027.300.0025.700.000.00 %00-
115.0019.7022.500.0021.100.000.00 %00-
120.0015.4017.7017.2016.550.000.00 %012-
125.0012.3014.1013.1113.200.000.00 %01-
130.008.4010.5010.359.450.000.00 %03-
135.005.608.9017.007.250.000.00 %02-
140.004.306.005.255.150.000.00 %060-
145.002.203.902.203.050.000.00 %055-
150.001.252.452.001.850.000.00 %06-
155.000.651.452.431.050.000.00 %07-
160.000.401.101.050.750.000.00 %058-
165.000.851.700.851.2750.000.00 %013-
170.002.921.502.922.210.000.00 %02-
175.002.001.452.001.7250.000.00 %01-
180.000.851.400.851.1250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.001.350.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.150.150.150.150.000.00 %022-
100.000.251.000.250.6250.000.00 %07-
105.000.051.900.000.9750.000.00 %00-
110.000.251.900.001.0750.000.00 %00-
115.000.802.350.841.5750.000.00 %01-
120.000.902.250.001.5750.000.00 %00-
125.002.404.501.453.450.000.00 %01-
130.003.505.603.744.550.000.00 %021-
135.005.207.804.306.500.000.00 %0118-
140.008.5010.900.009.700.000.00 %00-
145.0012.1014.6014.1213.3510.42281.62 %1103:59:09
150.0015.2018.505.2016.850.000.00 %011-
155.0019.3022.4016.6020.850.000.00 %045-
160.0024.5027.100.0025.800.000.00 %00-
165.0029.0031.700.0030.350.000.00 %00-
170.0033.8036.700.0035.250.000.00 %00-
175.0038.6041.600.0040.100.000.00 %00-
180.0043.1046.700.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.14k
HMRHeidmar Maritime Holdings Corporation
US$ 2.67
(76.82%)
29.89M
RDFNRedfin Corporation
US$ 9.70
(66.67%)
84.74M
STSSSharps Technology Inc
US$ 0.4852
(63.53%)
567.73M
CKPTCheckpoint Therapeutics Inc
US$ 3.98
(61.13%)
53.38M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

SLAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock