iShares Short Treasury B... SHV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) オプション

iShares Short Treasury Bond ETF (SHV)

110.15

0.01

(0.01%)

終了 3月7日 6:00AM

110.16

0.01

(0.01%)

取引時間後: 9:11AM

SHV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
101.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
102.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
103.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
104.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
105.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
106.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
107.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.65	0.60	0.65	0.625	0.00	0.00 %	0	21	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.95	2.20	0.95	1.575	0.00	0.00 %	0	1	-
111.00	3.70	3.60	3.70	3.65	0.00	0.00 %	0	1	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
114.00	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
115.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
116.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
117.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
118.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
119.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

3331

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

manibiotech

manibiotech 5分前

And puppets will never admit that fact

janice shell

janice shell 5分前

Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

k9narc

It was a desert omelet.

I just didn't cook it.

arizona1

arizona1 7分前

BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.

BDEZ

Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

BDEZ

47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

janetcanada

janetcanada 9分前

👁️***At 15.35......These Two Buy makes 25.000.000....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
15:35:00 0.0007 560,000 Bu

devil dog 96

devil dog 96 13分前

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada 16分前

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil 16分前

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 16分前

thecrusher2011

thecrusher2011 18分前

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell 20分前

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 24分前

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 24分前

"I'm in this stock"

Why?

Golden Cross

Golden Cross 24分前

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 27分前

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 27分前

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 28分前

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

Steady_T

Steady_T 28分前

Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.

CL601R

CL601R 29分前

R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots

PEACHMAN

PEACHMAN 29分前

Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs

iShares Short Treasury B...

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約