ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,264.13
-0.90%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.643
0.07%
Brent Oil
72.92
0.28%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) 時系列データ

iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

Select Harvests Limited
Seahawk Gold Corp
iShares Short Treasury Bond ETF
109.975
0.03
(0.03%)
終値： 12月23日 6:00AM
15分遅延
109.98
0.005
( 0.00% )
取引時間後: 9:54AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.34-0.308194343727110.32110.35109.912518823110.12853422SP
4-0.42-0.380434782609110.4110.51109.912647380110.2604985SP
12-0.64-0.578557222925110.62110.64109.914092856110.31918101SP
26-0.35-0.317230127798110.33110.64109.913439409110.32496884SP
520.060.0545851528384109.92110.64109.912916010110.30406788SP
156-0.45-0.40749796251110.43110.64109.733301413110.18394696SP
260-0.43-0.389457476678110.41112.99109.732896837110.33826049SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734737700109.9750.030.03109.99109.99109.972590829
1734651300109.9450.020.02109.94109.95109.933318114
1734564900109.92-0.41-0.37109.91109.93109.912952581
1734478500110.3300.00110.35110.35110.332403536
1734392100110.330.030.03110.32110.33110.322278181
1734132900110.30.030.03110.32110.32110.31641703
1734046500110.270.010.01110.27110.28110.271557673
1733960100110.260.020.02110.26110.27110.252233292
1733873700110.2400.00110.245110.25110.241600843
1733787300110.240.020.02110.23110.24110.222565831
1733528100110.220.050.05110.21110.22110.212349091
1733441700110.170.030.03110.17110.17110.162015335
1733355300110.1400.00110.15110.16110.143707829
1733268900110.140.030.03110.13110.14110.121732715
1733182500110.11-0.4-0.36110.11110.11110.14167531
1732917840110.5050.050.04110.51110.51110.53015367
1732750500110.460.020.02110.46110.47110.462083785
1732664100110.440.020.01110.44110.44110.433265339
1732577700110.4250.020.01110.42110.43110.423404921
1732318500110.410.040.04110.4110.41110.43326967
1732232100110.3700.00110.38110.38110.365297060
1732145700110.370.030.02110.35110.37110.352157596
1732059300110.3450.020.01110.345110.35110.345906924
1731972900110.330.020.02110.33110.34110.333038569
1731713700110.310.030.02110.33110.33110.313486850
1731627300110.28500.00110.29110.3110.243673178
1731540900110.280.020.02110.265110.28110.262952547
1731454500110.260.010.01110.25110.26110.252624809
1731368100110.25-0.01-0.01110.245110.25110.242182275
1731108900110.260.060.05110.24110.26110.244917464
1731022500110.20.030.03110.2110.21110.195439828
1730936100110.1700.00110.18110.186110.174700944
1730849700110.1700.00110.18110.18110.163009431
1730763300110.1650.020.01110.16110.17110.165291435
1730500500110.15-0.42-0.38110.15110.15110.144520541
1730414100110.5650.020.01110.56110.57110.555683722
1730327700110.550.030.03110.54110.55110.544872709
1730241300110.5200.00110.53110.54110.526639550
1730154900110.5150.030.02110.51110.52110.513807253
1729895700110.490.040.04110.505110.51110.493034277
1729809300110.450.010.01110.46110.47110.455742819
1729722900110.440.010.01110.44110.45110.439115149
1729636500110.4300.00110.43110.45110.433154645
1729550100110.430.010.01110.43110.44110.425105449
1729290900110.420.050.05110.41110.42110.412610847
1729204500110.3700.00110.37110.38110.374506750
1729118100110.370.020.02110.365110.37110.364951952
1729031700110.350.010.01110.36110.36110.352419686
1728945300110.340.010.01110.34110.35110.332925083
1728686100110.330.050.05110.33110.34110.333969489
1728599700110.280.010.01110.28110.29110.283648631
1728513300110.270.010.01110.27110.28110.262391202
1728426900110.260.030.03110.25110.26110.255232349
1728340500110.23-0.01-0.01110.24110.25110.237816986
1728081300110.240.020.02110.25110.26110.245039613
1727994900110.220.020.01110.23110.23110.228320407
1727908500110.20500.00110.21110.22110.210741190
1727822100110.2-0.43-0.39110.2110.2110.1911724875
1727735700110.6300.00110.64110.64110.635728936
1727476500110.630.040.04110.62110.63110.624240729
1727390100110.590.010.01110.58110.59110.583070406
1727303700110.580.020.02110.57110.59110.573089727
1727217300110.560.020.01110.56110.57110.553060214
1727130900110.5450.020.01110.53110.55110.533182031

最近閲覧した銘柄

NASDAQ
SHV
iShares Short Treasury B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有