ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seanergy Maritime Holdings Corporation

Seanergy Maritime Holdings Corporation (SHIP)

5.405
0.265
(5.16%)
終了 4月8日 5:00AM
5.42
0.015
(0.28%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.001.755.100.003.4250.000.00 %00-
3.002.103.904.093.000.000.00 %00-
4.001.053.600.002.3250.000.00 %00-
5.000.500.700.600.600.023.45 %212025/4/08
6.000.100.300.100.20-1.40-93.33 %332025/4/08
7.000.050.950.050.500.000.00 %0307-
8.000.050.250.050.150.000.00 %02,923-
9.000.100.100.100.100.000.00 %0398-
10.000.250.100.250.1750.000.00 %077-
11.000.030.300.030.1650.000.00 %066-
12.000.052.150.051.100.000.00 %049-
13.000.050.100.050.0750.000.00 %043-
14.000.250.200.250.2250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.001.350.000.000.000.00 %00-
3.000.050.050.050.050.000.00 %020-
4.000.001.100.150.150.000.00 %102025/4/07
5.000.100.250.350.1750.1575.00 %16402025/4/07
6.000.500.901.300.700.3638.30 %10392025/4/07
7.001.303.701.202.500.000.00 %0171-
8.002.354.601.153.4750.000.00 %0963-
9.001.905.202.203.550.000.00 %00-
10.002.906.703.054.800.000.00 %011-
11.005.208.004.026.600.000.00 %00-
12.006.308.800.007.550.000.00 %00-
13.005.909.800.007.850.000.00 %00-
14.008.3010.800.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

SHIP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock