ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.33
-0.38
( -0.26% )
更新日時: 00:14:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.7050.4036.3049.050.000.00 %011-
100.0042.5045.4042.7643.950.000.00 %022-
105.0038.4040.4037.9339.400.000.00 %0119-
110.0032.9035.9033.3034.400.000.00 %086-
115.0028.1030.6026.1329.350.000.00 %087-
120.0024.5025.4020.1024.950.000.00 %0149-
125.0019.5020.6020.1620.050.000.00 %0132-
130.0015.3016.4016.8015.850.000.00 %080-
135.0011.3012.0011.8011.650.000.00 %074-
140.007.908.406.248.15-2.16-25.71 %637423:49:31
145.005.105.504.705.30-0.70-12.96 %433900:03:44
150.003.003.403.203.20-0.05-1.54 %101,82300:08:05
155.001.701.951.701.8250.000.00 %0442-
160.000.901.101.001.000.000.00 %71,05400:12:00
165.000.400.600.420.50-0.13-23.64 %31,77400:02:02
170.000.150.350.250.25-0.05-16.67 %15237600:00:11
175.000.050.250.150.150.000.00 %0205-
180.000.110.750.110.430.000.00 %01,414-
185.000.050.750.050.400.000.00 %0237-
190.000.250.750.250.500.000.00 %0105-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.150.750.600.450.45300.00 %138623:30:08
120.000.250.450.400.350.1348.15 %5183823:50:53
125.000.500.650.800.5750.3577.78 %8775623:49:35
130.000.951.151.271.050.3335.11 %528000:02:00
135.001.902.153.202.0251.5088.24 %184623:41:03
140.003.303.704.113.500.8626.46 %1965300:01:46
145.005.505.907.405.702.0237.55 %1228723:49:52
150.008.309.0011.168.653.0637.78 %317423:49:14
155.0011.9012.7014.1212.300.000.00 %0182-
160.0015.9016.9015.5416.400.000.00 %0110-
165.0020.4022.1017.7121.250.000.00 %0109-
170.0025.2027.8030.0026.504.7018.58 %129923:41:03
175.0029.7032.9027.2531.300.000.00 %017-
180.0034.8037.9040.2336.350.000.00 %04-
185.0039.5042.9042.0041.200.000.00 %00-
190.0044.7047.9040.0046.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
368.22M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
87.82M
SCNXScienture Holdings Inc
US$ 3.209
(45.86%)
31.2M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
85.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.1509
(29.11%)
2.04M
BLNEEastside Distilling Inc
US$ 0.6901
(-90.67%)
3.65k
ACONAclarion Inc
US$ 1.1496
(-83.58%)
8.77M
ELABPMGC Holdings Inc
US$ 0.7831
(-36.33%)
500.96k
SNBRSleep Number Corporation
US$ 8.56
(-33.59%)
990.69k
MDBMongoDB Inc
US$ 206.6115
(-21.78%)
3.63M
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
365.18M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
86.69M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
84.2M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
55.17M
NVDANVIDIA Corporation
US$ 114.2696
(-2.58%)
50.23M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock