ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

143.8782
-0.8318
( -0.57% )
更新日時: 01:09:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.9050.9036.3048.900.000.00 %011-
100.0041.9044.8042.7643.350.000.00 %022-
105.0037.9040.0037.9338.950.000.00 %0119-
110.0032.0035.0033.3033.500.000.00 %086-
115.0027.4029.9026.1328.650.000.00 %087-
120.0023.9025.8020.1024.850.000.00 %0149-
125.0019.1020.3020.1619.700.000.00 %0132-
130.0014.9015.8016.8015.350.000.00 %080-
135.0010.9011.5011.8011.200.000.00 %074-
140.007.508.107.687.80-0.72-8.57 %737400:28:52
145.004.805.204.705.00-0.70-12.96 %433900:03:44
150.002.803.202.853.00-0.40-12.31 %341,82300:32:48
155.001.551.751.541.65-0.16-9.41 %1444200:44:49
160.000.800.951.000.8750.000.00 %71,05400:12:00
165.000.350.550.420.45-0.13-23.64 %31,77400:02:02
170.000.150.350.250.25-0.05-16.67 %15137600:00:11
175.000.050.250.150.150.000.00 %0205-
180.000.110.750.110.430.000.00 %01,414-
185.000.050.250.050.150.000.00 %0237-
190.000.250.750.250.500.000.00 %0105-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.150.750.150.450.000.00 %0386-
120.000.250.400.280.3250.013.70 %1083800:53:35
125.000.500.650.560.5750.1124.44 %2775601:07:01
130.001.001.151.151.0750.2122.34 %828000:53:35
135.001.952.153.202.051.5088.24 %284623:41:03
140.003.403.703.903.550.6520.00 %2365300:41:13
145.005.606.007.405.802.0237.55 %1228723:49:52
150.008.009.2011.168.603.0637.78 %317423:49:14
155.0011.9012.9014.1212.400.000.00 %0182-
160.0016.4017.1018.6816.753.1420.21 %111023:30:00
165.0020.8022.3017.7121.550.000.00 %0109-
170.0025.8028.3030.0027.054.7018.58 %129923:41:03
175.0030.3032.8027.2531.550.000.00 %017-
180.0034.7038.3040.2336.500.000.00 %04-
185.0039.5043.4042.0041.450.000.00 %00-
190.0044.4048.2040.0046.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock