
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.90 | 50.90 | 36.30 | 48.90 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 41.90 | 44.80 | 42.76 | 43.35 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 37.90 | 40.00 | 37.93 | 38.95 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 32.00 | 35.00 | 33.30 | 33.50 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 27.40 | 29.90 | 26.13 | 28.65 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 23.90 | 25.80 | 20.10 | 24.85 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.10 | 20.30 | 20.16 | 19.70 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 14.90 | 15.80 | 16.80 | 15.35 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 10.90 | 11.50 | 11.80 | 11.20 | 0.00 | 0.00 % | 0 | 74 | - |
140.00 | 7.50 | 8.10 | 7.68 | 7.80 | -0.72 | -8.57 % | 7 | 374 | 00:28:52 |
145.00 | 4.80 | 5.20 | 4.70 | 5.00 | -0.70 | -12.96 % | 4 | 339 | 00:03:44 |
150.00 | 2.80 | 3.20 | 2.85 | 3.00 | -0.40 | -12.31 % | 34 | 1,823 | 00:32:48 |
155.00 | 1.55 | 1.75 | 1.54 | 1.65 | -0.16 | -9.41 % | 14 | 442 | 00:44:49 |
160.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 7 | 1,054 | 00:12:00 |
165.00 | 0.35 | 0.55 | 0.42 | 0.45 | -0.13 | -23.64 % | 3 | 1,774 | 00:02:02 |
170.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 151 | 376 | 00:00:11 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
180.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,414 | - |
185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
120.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.01 | 3.70 % | 10 | 838 | 00:53:35 |
125.00 | 0.50 | 0.65 | 0.56 | 0.575 | 0.11 | 24.44 % | 27 | 756 | 01:07:01 |
130.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.21 | 22.34 % | 8 | 280 | 00:53:35 |
135.00 | 1.95 | 2.15 | 3.20 | 2.05 | 1.50 | 88.24 % | 2 | 846 | 23:41:03 |
140.00 | 3.40 | 3.70 | 3.90 | 3.55 | 0.65 | 20.00 % | 23 | 653 | 00:41:13 |
145.00 | 5.60 | 6.00 | 7.40 | 5.80 | 2.02 | 37.55 % | 12 | 287 | 23:49:52 |
150.00 | 8.00 | 9.20 | 11.16 | 8.60 | 3.06 | 37.78 % | 3 | 174 | 23:49:14 |
155.00 | 11.90 | 12.90 | 14.12 | 12.40 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.40 | 17.10 | 18.68 | 16.75 | 3.14 | 20.21 % | 1 | 110 | 23:30:00 |
165.00 | 20.80 | 22.30 | 17.71 | 21.55 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.80 | 28.30 | 30.00 | 27.05 | 4.70 | 18.58 % | 1 | 299 | 23:41:03 |
175.00 | 30.30 | 32.80 | 27.25 | 31.55 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 34.70 | 38.30 | 40.23 | 36.50 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 39.50 | 43.40 | 42.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.40 | 48.20 | 40.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約