ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Serve Robotics Inc

Serve Robotics Inc (SERV)

13.85
-9.07
(-39.57%)
終了 2月15日 6:00AM
13.34
-0.51
( -3.68% )
プレマーケット: 8:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.000.000.000.000.00 %00-
9.004.704.704.704.700.000.00 %04-
9.500.000.000.000.000.000.00 %00-
10.003.603.603.603.600.000.00 %073-
10.500.000.000.000.000.000.00 %00-
11.003.003.203.003.10-6.65-68.91 %68642025/2/15
11.500.000.000.000.000.000.00 %00-
12.002.202.402.142.30-6.54-75.35 %134122025/2/15
12.500.000.000.000.000.000.00 %00-
13.001.561.561.561.560.000.00 %043-
13.501.301.701.351.50-5.95-81.51 %62892025/2/15
14.001.051.451.101.25-5.80-84.06 %1,639992025/2/15
14.500.950.950.950.950.000.00 %06-
15.000.800.800.800.800.000.00 %0170-
15.500.600.650.600.625-3.40-85.00 %260302025/2/15
16.000.450.600.530.525-4.87-90.19 %1,0772862025/2/15
16.500.400.400.400.400.000.00 %060-
17.000.350.350.350.350.000.00 %0351-
17.500.250.300.250.275-5.35-95.54 %1991532025/2/15
18.000.200.250.250.225-4.85-95.10 %3194672025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.000.000.000.000.00 %00-
9.000.050.100.080.075-0.22-73.33 %38352025/2/15
9.500.000.000.000.000.000.00 %00-
10.000.100.150.130.1250.121,200.00 %1,1482612025/2/15
10.500.000.000.000.000.000.00 %00-
11.000.200.200.200.200.000.00 %037-
11.500.000.000.000.000.000.00 %00-
12.000.410.410.410.410.000.00 %0283-
12.500.000.000.000.000.000.00 %00-
13.000.850.850.850.850.000.00 %0520-
13.501.001.051.151.0251.102,200.00 %4651662025/2/15
14.001.251.351.281.301.232,460.00 %8733662025/2/15
14.501.751.751.751.750.000.00 %018-
15.002.002.002.002.000.000.00 %0387-
15.502.682.682.682.680.000.00 %0319-
16.002.202.802.722.502.571,713.33 %2264052025/2/15
16.503.103.103.103.100.000.00 %0157-
17.003.543.543.543.540.000.00 %0276-
17.504.614.614.614.610.000.00 %078-
18.004.474.474.474.470.000.00 %0420-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock