ShareTokenSHR

US$ 0.001753

0.00000797

(

0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4929

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001753

取引所

KUCN

要求

US$ 0.001753

最終取引時間

08:00:56

取引量 (24 時間)

$ 36,674

最終取引サイズ

258.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001753

完全希薄化時価総額

US$ 7,704,078

開始日

2019/6/30

日数範囲 0.001729-0.001756

52 週間範囲 0.000652-0.009574

流通量"供給 0 / 4,396,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001774	Kucoin	5551256.3518	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,862.87	1741161670	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	98.1900827289	7 分s 前
2.0E-8	Kucoin	87449.148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001749	1741134902	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	1.54679202914	8 時間s 前
0.001816	Gate.io	14876	/cdn/crypto/logos/exchanges/GATE.png	$ 26.81	1741160866	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.263125241947	20 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00177264	-2.012E-5	-1.13503023739	0.00090694	0.00190127	491749.549157	CX
4	0.00195619	-0.00020367	-10.4115653387	0.00090694	0.0038271	468625.75995	CX
12	0.0038739	-0.00212138	-54.7608353339	0.00090694	0.00524419	460242.40921	CX
26	0.0011601	0.00059242	51.066287389	0.0006521	0.00524419	706646.20231	CX
52	0.00136607	0.00038645	28.2891799103	0.0006521	0.00957409	686086.842598	CX
156	0.00936729	-0.00761477	-81.2910671069	0.0006521	0.0106932	942097.835914	CX
260	0	0	0	0	0.10769888	2354077.24283	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974
1734738600	0.00292361	-0.000994	-25.37	0.00389932	0.00390319	0.00276512	800800
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00286884	1226225
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	339837
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	160964
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	310446
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00510151	0.00385942	589609
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00496808	0.00294964	448106