ShareTokenSHR

US$ 0.001684

0.000874

(

107.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4928

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001684

取引所

KUCN

要求

US$ 0.001684

最終取引時間

21:56:00

取引量 (24 時間)

$ 21,276

最終取引サイズ

162.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001684

完全希薄化時価総額

US$ 7,402,864

開始日

2019/6/30

日数範囲 0.000809-0.001699

52 週間範囲 0.000652-0.006382

流通量"供給 0 / 4,396,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001825	Kucoin	11363671.2594	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,714.00	1741990287	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	93.712568697	最近
2.0E-8	Kucoin	514417.6347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008147	1741979399	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	4.24223799073	3 時間s 前
0.001783	Gate.io	248002	/cdn/crypto/logos/exchanges/GATE.png	$ 435.53	1741989906	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	2.04519331222	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00090796	0.00077604	85.4707255826	0.00076867	0.00185375	434522.983914	CX
4	0.00193387	-0.00024987	-12.9207237301	0.00076867	0.0038271	447928.748786	CX
12	0.00389932	-0.00221532	-56.8129827765	0.00076867	0.00434281	441538.361079	CX
26	0.00121083	0.00047317	39.0781530025	0.0006521	0.00524419	682472.808771	CX
52	0.00584412	-0.00416012	-71.1847121551	0.0006521	0.00638186	645637.885108	CX
156	0.00793321	-0.00624921	-78.7727792407	0.0006521	0.01048389	935045.597215	CX
260	0	0	0	0	0.10769888	2343171.0579	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	245832
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	114417
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	485243
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00176	0.00077518	686111
1741564200	0.00080461	-0.000918	-53.30	0.00172309	0.00172866	0.000801	899809
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	117919
1741391400	0.00173314	-6.7E-5	-3.72	0.00090796	0.00185375	0.00089222	492326
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974
1734738600	0.00292361	-0.000994	-25.37	0.00389932	0.00390319	0.00276512	800800
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00286884	1226225
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	339837
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926