Strategic Trust Running ... RUNN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) オプション

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.8176

0.0276

( 0.08% )

更新日時： 03:37:42

RUNN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
24.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
25.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
26.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
27.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
28.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
29.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
30.00	1.15	4.50	0.00	2.825	0.00	0.00 %	0	0	-
31.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
32.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
36.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
37.00	2.80	6.10	0.00	4.45	0.00	0.00 %	0	0	-
38.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
39.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
40.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
41.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.74 (1,396.00%)	32.04k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
DWTXDogwood Therapeutics Inc	US$ 6.85 (54.63%)	18.22M
ARBBARB IOT Group Ltd	US$ 1.0828 (40.81%)	12.49M
SCNXScienture Holdings Inc	US$ 1.5901 (-34.02%)	1.28M
ALBTAvalon GloboCare Corporation	US$ 7.225 (-33.72%)	525.23k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	995.38k
AGMHAGM Group Holdings Inc	US$ 0.15335 (-28.67%)	33.18M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.35k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
NVDANVIDIA Corporation	US$ 110.53 (-0.04%)	221.88M
ICONIcon Energy Corporation	US$ 0.1892 (30.48%)	118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5199 (-2.14%)	109.09M

Screech691

Screech691 3分前

Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it

Kool Aid Man

Kool Aid Man 3分前

Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01

hweb2

Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's

Screech691

Screech691 3分前

Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini

Truenorth2016

Truenorth2016 3分前

What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern

yp_1

I was close when I said it goes to 3 cents...

vlispxpert

vlispxpert 3分前

SOFI hope you averaged down ;)

jeb123

Maybe not, its Friday and still 2 more hours.

HMBL

Monksdream

Monksdream 4分前

BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif

Elroy Jetson

Elroy Jetson 4分前

Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd

crazy horse 0

crazy horse 0 4分前

Great News TY 03/06/2025 Management Certification 12/31/2024

03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content

jimr1717

jimr1717 4分前

More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.

vlispxpert

vlispxpert 5分前

I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money

maumar

Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in

jxyzobrien

jxyzobrien 5分前

abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png

maumar

Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in

ergo sum

ergo sum 5分前

https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare

JTORENCE

JTORENCE 6分前

martyDg Where has she provided this alibi for another month??

OptimusPrime555

OptimusPrime555 6分前

Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀

janice shell

janice shell 6分前

Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png

DiscoverGold

DiscoverGold 6分前

More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716

HenryB3

HenryB3 6分前

Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.

SSKILLZ1

SSKILLZ1 6分前

STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.

Monksdream

Monksdream 6分前

CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif

Strategic Trust Running ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約