Strategic Trust Running Oak Efficient Growth ETF【RUNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-1.78023327195	32.58	33.11	32	39523	32.79794337	SP
4	-1.03	-3.11837723282	33.03	33.11	31.87	58117	32.48881471	SP
12	-0.53	-1.62926529358	32.53	34.28	31.45	49353	32.64304868	SP
26	-1.75	-5.18518518519	33.75	35.19	31.45	49204	33.41517711	SP
52	-1.1594	-3.49644444713	33.1594	35.19	31.45	40831	33.5891691	SP
156	6.9	27.4900398406	25.1	35.58	24.46	39945	31.71132742	SP
260	6.9	27.4900398406	25.1	35.58	24.46	39945	31.71132742	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.565399	-0.09	-0.28	33.18	33.18	32.4425	32974
1780612500	32.656	0.32	0.98	32.34	32.9256	32.34	38819
1780526100	32.3406	-0.29	-0.89	32.97	32.97	32.28	17164
1780439700	32.6317	-0.4	-1.22	32.759999	32.789	32.4981	29381
1780353300	33.034999	0.35	1.07	32.65	33.11	32.65	88438
1780094100	32.6837	0.09	0.29	32.58	32.865	32.58	23813
1780007700	32.5891	0.09	0.27	32.49	32.7128	32.49	169092
1779921300	32.5017	-0.1	-0.31	32.95	32.95	32.4401	56619
1779834900	32.6044	-0.02	-0.06	32.83	32.83	32.530099	37924
1779489300	32.624499	0.29	0.91	32.259999	32.653	32.259999	54169
1779402900	32.3313	-0.18	-0.57	32.229999	32.4276	32.009999	41563
1779316500	32.5153	0.18	0.55	32.38	32.589	32.06	49674
1779230100	32.336599	-0.27	-0.82	32.56	32.645	32.25	115091
1779143700	32.603499	0.49	1.51	32.15	32.6593	32.1101	35173
1778884500	32.1179	-0.15	-0.47	32.27	32.38	32.0703	117044
1778798100	32.2697	0.27	0.84	32.18	32.369999	32.0362	84760
1778711700	32.0019	-0.45	-1.39	32.17	32.17	31.87	30090
1778625300	32.4538	0.03	0.09	32.439999	32.5546	32.3001	44455
1778538900	32.426	-0.23	-0.71	32.689999	33.0899	32.3701	23809
1778279700	32.6563	-0.21	-0.64	33.03	33.03	32.619999	47144
1778193300	32.865499	-0.1	-0.29	32.74	33.119	32.74	33600
1778106900	32.961799	0.07	0.22	33.07	33.13	32.799999	27215
1778020500	32.8896	0.15	0.45	32.74	32.9399	32.49	87608
1777934100	32.7415	-0.23	-0.71	32.93	33.17	32.659999	50323
1777674900	32.9754	-0.21	-0.65	33.189999	33.2967	32.945099	23491
1777588500	33.189999	0.34	1.05	32.83	33.189999	32.79	41600
1777502100	32.8459	-0.13	-0.38	32.88	32.979999	32.74	33656
1777415700	32.972299	-0.19	-0.58	33.159999	33.275	32.83	54487
1777329300	33.164099	0.01	0.02	33.119999	33.259999	33.119999	126378
1777070100	33.1577	-0.22	-0.65	33.29	33.29	33.09	205820
1776983700	33.3746	-0.06	-0.19	33.32	33.409999	33.11	52924
1776897300	33.438299	-0.17	-0.50	33.79	34.1599	33.35	35867
1776810900	33.6047	-0.24	-0.70	34.28	34.28	33.545	16610
1776724500	33.8411	0.02	0.05	33.82	33.9399	33.76	14431
1776465300	33.8236	0.42	1.26	33.73	34.08	33.73	34056
1776378900	33.4028	-0.02	-0.07	33.479999	33.549999	33.3601	51364
1776292500	33.4272	0.02	0.05	33.47	33.5063	33.2901	43794
1776206100	33.409999	0.04	0.12	33.42	33.56	33.3801	16918
1776119700	33.370399	0.56	1.69	32.71	33.4	32.71	29023
1775860500	32.8148	-0.33	-0.99	33.174999	33.174999	32.759999	24423
1775774100	33.1435	-0.11	-0.33	33.119999	33.27	32.9319	14644
1775687700	33.2523	0.75	2.30	33.38	33.42	33.155	5641
1775601300	32.505	-0.13	-0.39	32.5	32.61	32.38	17286
1775514900	32.632399	0.14	0.43	32.42	32.632399	32.39	21273
1775169300	32.4941	0.1	0.31	32	32.539	31.93	17888
1775082900	32.3924	0.18	0.57	32.72	32.72	32.284999	37407
1774996500	32.21	0.65	2.05	31.92	32.22	31.6587	32330
1774910100	31.5618	0.09	0.28	31.72	31.81	31.47	23472
1774650900	31.4722	-0.53	-1.66	31.82	31.8599	31.45	142591
1774564500	32.002699	-0.3	-0.94	32.009999	32.5	31.96	66997
1774478100	32.3051	0.07	0.21	32.78	32.78	32	21850
1774391700	32.237	-0.15	-0.46	32.1	32.389899	31.8801	28669
1774305300	32.3848	0.17	0.54	32.799999	32.845	32.3848	86583
1774046100	32.2117	-0.23	-0.69	32.35	32.409999	32.15	34751
1773959700	32.436799	0.08	0.25	32.09	32.549999	32.09	21236
1773873300	32.3568	-0.39	-1.20	32.58	32.659999	32.3568	60168
1773786900	32.7504	0.1	0.30	32.85	33.048299	32.7504	9355
1773700500	32.651899	0.27	0.82	32.63	32.85	32.5011	26693
1773441300	32.384999	0.04	0.13	32.53	32.71	32.2447	87042
1773354900	32.3431	-0.65	-1.97	32.7	32.945	32.3211	105027
1773268500	32.9916	-0.24	-0.72	33.159999	33.215	32.92	29654
1773182100	33.2305	-0.5	-1.48	33.63	33.86	33.2201	107985
1773095700	33.7293	-0.07	-0.22	33.409999	33.75	32.9812	11076
1772840100	33.8027	-0.39	-1.14	33.72	33.8399	33.5401	23665