Strategic Trust Running Oak Efficient Growth ETF【RUNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	3.16279069767	32.25	33.3	31.99	115719	32.49428008	SP
4	0.93	2.87569573284	32.34	33.3	31.6	58632	32.41271442	SP
12	0.15	0.452898550725	33.12	34.28	31.6	55132	32.67497202	SP
26	-0.18	-0.538116591928	33.45	35.19	31.45	52174	33.2095806	SP
52	-1.21	-3.50928074246	34.48	35.19	31.45	42655	33.48712623	SP
156	6.79	25.6419939577	26.48	35.58	24.46	40362	31.86951521	SP
260	8.17	32.5498007968	25.1	35.58	24.46	40408	31.73529252	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	33.27	0.57	1.74	32.89	33.299999	32.89	26586
1782945300	32.702199	0.31	0.95	32.39	33	32.39	140357
1782858900	32.395899	0.12	0.37	32.21	32.4176	32.189999	48721
1782772500	32.2778	-0.2	-0.61	32.58	32.6099	32.18	48818
1782513300	32.4772	0.43	1.34	31.99	32.5	31.99	322044
1782426900	32.0482	-0.06	-0.20	32.25	32.585	32.021	18654
1782340500	32.1119	0.34	1.06	31.72	32.2999	31.72	23061
1782254100	31.7736	-0.01	-0.03	31.6	31.9499	31.6	62859
1782167700	31.7841	-0.16	-0.51	32.04	32.04	31.67	24117
1781822100	31.9459	0.01	0.04	32.15	32.15	31.8832	22249
1781735700	31.9338	-0.65	-2.00	32.49	32.71	31.8801	44283
1781649300	32.586199	0.05	0.16	33.09	33.09	32.5657	95565
1781562900	32.5332	-0.07	-0.20	32.869999	32.979	32.53	52002
1781303700	32.5991	0.18	0.56	32.409999	32.659999	32.3573	26449
1781217300	32.4178	0.2	0.61	32.22	32.5503	32.1101	18025
1781130900	32.220599	-0.5	-1.54	32.58	32.7299	32.195	31474
1781044500	32.7229	0.35	1.08	32.83	32.8599	32.3401	36875
1780958100	32.372799	-0.19	-0.59	32.64	32.64	32.35	26664
1780698900	32.565399	-0.09	-0.28	33.18	33.18	32.4425	32974
1780612500	32.656	0.32	0.98	32.34	32.9256	32.34	38819
1780526100	32.3406	-0.29	-0.89	32.97	32.97	32.28	17164
1780439700	32.6317	-0.4	-1.22	32.759999	32.789	32.4981	29381
1780353300	33.034999	0.35	1.07	32.65	33.11	32.65	88438
1780094100	32.6837	0.09	0.29	32.58	32.865	32.58	23813
1780007700	32.5891	0.09	0.27	32.49	32.7128	32.49	169092
1779921300	32.5017	-0.1	-0.31	32.95	32.95	32.4401	56619
1779834900	32.6044	-0.02	-0.06	32.83	32.83	32.530099	37924
1779489300	32.624499	0.29	0.91	32.259999	32.653	32.259999	54169
1779402900	32.3313	-0.18	-0.57	32.229999	32.4276	32.009999	41563
1779316500	32.5153	0.18	0.55	32.38	32.589	32.06	49674
1779230100	32.336599	-0.27	-0.82	32.56	32.645	32.25	115091
1779143700	32.603499	0.49	1.51	32.15	32.6593	32.1101	35173
1778884500	32.1179	-0.15	-0.47	32.27	32.38	32.0703	117044
1778798100	32.2697	0.27	0.84	32.18	32.369999	32.0362	84760
1778711700	32.0019	-0.45	-1.39	32.17	32.17	31.87	30090
1778625300	32.4538	0.03	0.09	32.439999	32.5546	32.3001	44455
1778538900	32.426	-0.23	-0.71	32.689999	33.0899	32.3701	23809
1778279700	32.6563	-0.21	-0.64	33.03	33.03	32.619999	47144
1778193300	32.865499	-0.1	-0.29	32.74	33.119	32.74	33600
1778106900	32.961799	0.07	0.22	33.07	33.13	32.799999	27215
1778020500	32.8896	0.15	0.45	32.74	32.9399	32.49	87608
1777934100	32.7415	-0.23	-0.71	32.93	33.17	32.659999	50323
1777674900	32.9754	-0.21	-0.65	33.189999	33.2967	32.945099	23491
1777588500	33.189999	0.34	1.05	32.83	33.189999	32.79	41600
1777502100	32.8459	-0.13	-0.38	32.88	32.979999	32.74	33656
1777415700	32.972299	-0.19	-0.58	33.159999	33.275	32.83	54487
1777329300	33.164099	0.01	0.02	33.119999	33.259999	33.119999	126378
1777070100	33.1577	-0.22	-0.65	33.29	33.29	33.09	205820
1776983700	33.3746	-0.06	-0.19	33.32	33.409999	33.11	52924
1776897300	33.438299	-0.17	-0.50	33.79	34.1599	33.35	35867
1776810900	33.6047	-0.24	-0.70	34.28	34.28	33.545	16610
1776724500	33.8411	0.02	0.05	33.82	33.9399	33.76	14431
1776465300	33.8236	0.42	1.26	33.73	34.08	33.73	34056
1776378900	33.4028	-0.02	-0.07	33.479999	33.549999	33.3601	51364
1776292500	33.4272	0.02	0.05	33.47	33.5063	33.2901	43794
1776206100	33.409999	0.04	0.12	33.42	33.56	33.3801	16918
1776119700	33.370399	0.56	1.69	32.71	33.4	32.71	29023
1775860500	32.8148	-0.33	-0.99	33.174999	33.174999	32.759999	24423
1775774100	33.1435	-0.11	-0.33	33.119999	33.27	32.9319	14644
1775687700	33.2523	0.75	2.30	33.38	33.42	33.155	5641
1775601300	32.505	-0.13	-0.39	32.5	32.61	32.38	17286
1775514900	32.632399	0.14	0.43	32.42	32.632399	32.39	21273