ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.52
-4.72
( -5.17% )
更新日時: 00:46:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.059.4021.008.2250.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.856.8510.976.350.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.001.852.221.982.035-0.30-13.16 %4210000:45:05
88.001.431.741.451.585-2.65-64.63 %867500:42:06
89.001.101.321.151.21-2.05-64.06 %22036700:44:40
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.400.490.380.445-1.49-79.68 %3791,62400:34:36
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.190.250.210.22-0.74-77.89 %5642900:42:07
95.000.130.190.170.16-0.59-77.63 %1741,72600:45:34
96.000.080.140.080.11-0.52-86.67 %2375700:30:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.100.500.100.300.000.00 %059-
79.000.200.240.390.220.31387.50 %306800:27:30
80.000.050.480.050.2650.000.00 %0255-
81.000.390.470.500.430.42525.00 %719800:39:15
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.701.932.001.8151.52316.67 %911,30900:44:26
87.002.162.422.452.291.78265.67 %9392400:40:53
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.303.604.303.453.09255.37 %4261000:28:05
90.004.004.354.754.1753.04177.78 %4543700:35:37
91.004.555.255.094.902.84126.22 %10245100:42:02
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.006.858.157.107.503.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-
96.009.0010.459.939.7252.2829.80 %15700:17:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ROKU Discussion

投稿を表示

最近閲覧した銘柄