ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.572
-4.67
( -5.12% )
更新日時: 03:10:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.007.9510.9014.269.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.003.553.753.253.65-1.80-35.64 %207702:47:43
85.002.873.102.952.985-3.85-56.62 %5711303:10:00
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.000.760.840.840.80-2.04-70.83 %52333203:07:12
91.001.231.722.121.4750.000.00 %0241-
92.000.390.450.400.42-1.47-78.61 %1,6961,62403:10:31
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.180.210.170.195-0.78-82.11 %6742902:43:54
95.000.120.160.140.14-0.62-81.58 %3731,72603:08:01
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.110.150.060.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.360.400.570.380.49612.50 %919802:22:12
82.000.500.560.760.530.54245.45 %1412802:22:12
83.000.700.760.810.730.64376.47 %531,39803:01:29
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.002.182.292.222.2351.55231.34 %10792403:03:35
88.002.742.882.772.811.86204.40 %18433203:03:35
89.003.303.554.103.4252.89238.84 %9361002:18:09
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.805.054.954.9252.70120.00 %11145103:06:25
92.005.205.906.055.553.53140.08 %261,14601:56:30
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.008.159.309.298.7254.6198.50 %411401:46:30
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ROKU Discussion

投稿を表示