ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

85.96
-5.28
( -5.79% )
更新日時: 02:42:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.208.9021.008.050.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.405.955.155.675-5.82-53.05 %15002:21:18
82.004.604.804.664.70-3.04-39.48 %846602:41:05
83.005.957.906.556.9250.000.00 %033-
84.003.103.403.133.25-1.92-38.02 %177702:18:39
85.002.552.712.492.63-4.31-63.38 %5511302:18:09
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.000.890.970.920.93-2.28-71.25 %30936702:06:55
90.000.630.690.630.66-2.25-78.12 %51233202:28:36
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.140.170.160.155-0.79-83.16 %6542902:13:05
95.000.090.130.110.11-0.65-85.53 %3501,72602:29:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.330.040.1950.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.340.350.370.3450.32640.00 %9625502:13:28
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.551.661.601.6051.26370.59 %26443702:40:34
86.000.660.900.480.780.000.00 %01,309-
87.002.532.682.742.6052.07308.96 %10492402:37:24
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.004.504.754.124.6252.41140.94 %6243701:57:47
91.004.805.755.705.2753.45153.33 %10645102:17:07
92.006.156.506.056.3253.53140.08 %261,14601:56:30
93.006.957.656.757.303.75125.00 %1717900:44:06
94.007.708.657.108.1753.3086.84 %1111400:09:02
95.008.859.659.299.254.6198.50 %411401:46:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

ROKU Discussion

投稿を表示