ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

87.165
-4.08
( -4.47% )
更新日時: 00:09:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.0511.9514.2610.500.000.00 %05-
78.008.4010.4021.009.400.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.007.058.0011.967.5250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.005.456.305.805.875-1.90-24.68 %146600:00:52
83.004.705.156.554.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.003.303.653.353.475-3.45-50.74 %3811300:07:37
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.682.031.801.855-2.30-56.10 %127500:07:50
89.001.992.723.202.3550.000.00 %0367-
90.001.011.161.101.085-1.78-61.81 %17033200:08:57
91.001.231.722.121.4750.000.00 %0241-
92.000.530.660.570.595-1.30-69.52 %3371,62400:07:17
93.000.380.480.400.43-1.04-72.22 %6238000:06:01
94.000.260.350.270.305-0.68-71.58 %3442900:04:21
95.000.190.250.240.22-0.52-68.42 %951,72600:07:02
96.000.130.180.140.155-0.46-76.67 %1875700:03:35

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.060.290.040.1750.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.160.230.200.1950.12150.00 %176800:09:15
80.000.240.300.160.270.11220.00 %225523:52:15
81.000.340.420.080.380.000.00 %0198-
82.000.470.570.490.520.27122.73 %412800:01:16
83.000.590.790.700.690.53311.76 %211,39800:03:42
84.000.811.040.960.9250.72300.00 %927500:08:38
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.481.771.651.6251.17243.75 %541,30900:08:38
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.003.704.003.753.852.04119.30 %3043700:06:56
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.105.605.005.352.4898.41 %91,14623:53:24
93.005.706.656.206.1753.20106.67 %1417900:09:02
94.006.807.507.107.153.3086.84 %1111400:09:02
95.007.408.654.688.0250.000.00 %0114-
96.008.209.657.658.9250.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ROKU Discussion

投稿を表示