ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

29.97
-0.38
( -1.25% )
更新日時: 00:53:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.4011.7012.3210.050.000.00 %03-
21.007.6011.600.009.600.000.00 %00-
22.006.7010.808.608.750.000.00 %00-
23.006.109.500.007.800.000.00 %00-
24.006.009.000.007.500.000.00 %00-
25.004.308.300.006.300.000.00 %00-
26.004.007.308.475.650.000.00 %01-
27.002.806.600.004.700.000.00 %00-
28.002.206.005.304.100.000.00 %01-
29.002.005.405.403.700.000.00 %03-
30.001.455.003.003.2250.000.00 %231523:41:05
31.001.054.802.902.9250.000.00 %03-
32.001.904.402.003.150.000.00 %0249-
33.001.553.901.852.7250.000.00 %033-
34.001.453.601.942.5250.000.00 %015-
35.000.402.001.351.200.000.00 %0172-
36.001.203.201.052.200.000.00 %07-
38.000.052.800.541.4250.000.00 %0349-
39.000.451.150.470.800.000.00 %0126-
40.000.451.000.600.725-0.10-14.29 %214223:42:53

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.382.250.381.3150.000.00 %0144-
21.000.102.250.651.1750.000.00 %00-
22.000.402.300.001.350.000.00 %00-
23.000.402.750.001.5750.000.00 %00-
24.000.602.700.001.650.000.00 %00-
25.000.852.952.201.900.000.00 %013-
26.001.201.701.991.450.000.00 %02-
27.000.153.600.001.8750.000.00 %00-
28.000.303.902.202.100.000.00 %07-
29.001.602.852.652.2250.000.00 %033-
30.002.553.503.153.0250.000.00 %0415-
31.002.405.003.743.700.000.00 %06-
32.002.355.803.214.0750.000.00 %01-
33.002.656.404.204.5250.000.00 %01-
34.003.507.100.005.300.000.00 %00-
35.005.806.906.006.350.000.00 %01-
36.006.209.100.007.650.000.00 %00-
38.006.609.800.008.200.000.00 %00-
39.008.1011.207.529.650.000.00 %06-
40.009.2012.2012.2010.700.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

RNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock