Atenor【ATEB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Atenor (ATEB) 銘柄情報

Atenor (ATEB)

3.46

-0.06

(-1.70%)

終了 12月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.46

買値

3.42

売値

3.595

出来高

4,280

3.46 日の範囲 3.58

3.345 52 週間の範囲 7.84

時価総額

前日終値

3.52

始値

3.535

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,964

発行済株式数

43,740,000

配当利回り

-

PER

-1.41

1 株当たり利益 (EPS)

-2.45

歳入

100.39M

純利益

-107.13M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.atenor.eu

本社

Waterloo, Walloon Brabant, Bel

設立

-

Atenor is listed in the Real Estate Investment Trust sector of the ユーロネクスト with ticker ATEB. The last closing price for Atenor was 3.52 €. Over the last year, Atenor shares have traded in a share price range of 3.345 € to 7.84 €.

Atenor currently has 43,740,000 shares in issue. The market capitalisation of Atenor is 153.96 € million. Atenor has a price to earnings ratio (PE ratio) of -1.41.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	3.4379671151	3.345	3.58	3.345	21473	3.472331	DE
4	-0.56	-13.9303482587	4.02	4.1	3.345	17550	3.71457931	DE
12	-1.7	-32.9457364341	5.16	5.16	3.345	14964	4.23641348	DE
26	-2.4	-40.9556313993	5.86	6.1	3.345	10703	4.73186688	DE
52	-2.58	-42.7152317881	6.04	7.84	3.345	20276	6.02439484	DE
156	-49.54	-93.4716981132	53	61.2	3.345	11497	10.3651782	DE
260	-68.74	-95.2077562327	72.2	75.8	3.345	8229	17.46791705	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

happyglass

happyglass 7分前

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 10分前

Was her name Nadine?

familyof5

familyof5 11分前

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 12分前

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 13分前

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 14分前

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 16分前

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 17分前

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 17分前

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 18分前

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 19分前

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

zerosnoop

zerosnoop 19分前

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 20分前

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

JJ8

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

Bigfootbud

Bigfootbud 23分前

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

Rkramden

Rkramden 25分前

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 26分前

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 26分前

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 26分前

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 26分前

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 27分前

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 32分前

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 32分前

41 bunnies (plus some birds and cats) rescued in Delaware county and taken to the DBQ county humane animal shelter. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約