Atrium Therapeutics Inc【RNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.28	-9.64581763376	13.27	13.6	11.77	197538	12.57942915	CS
4	-0.89	-6.9099378882	12.88	14.135	11.77	194764	12.96666632	CS
12	-2.48	-17.1389080857	14.47	14.7999	11.77	387008	13.27002392	CS
26	-59.62	-83.2565284178	71.61	73.06	11.77	1352743	59.91029193	CS
52	-22.04	-64.7663826036	34.03	73.06	11.77	2640480	56.01131611	CS
156	0.79	7.05357142857	11.2	73.06	4.825	1717637	41.58630382	CS
260	-10.46	-46.5924276169	22.45	73.06	4.825	1301026	36.61193863	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.8	-0.5	-4.07	12.3	12.38	11.77	209390
1780612500	12.3	0.13	1.07	12.26	12.62	12.17	126064
1780526100	12.17	-0.08	-0.65	12.27	12.39	12.12	150077
1780439700	12.25	-0.43	-3.39	12.59	12.64	12.2	180691
1780353300	12.68	-0.32	-2.46	13	13.1	12.35	209582
1780094100	13	-0.36	-2.69	13.27	13.6	12.94	321275
1780007700	13.36	0.36	2.77	13.1	14.135	12.97	345196
1779921300	13	-0.06	-0.46	13.08	13.1225	12.93	169159
1779834900	13.06	-0.03	-0.23	13.2	13.29	12.95	170916
1779489300	13.09	0.05	0.38	13.01	13.28	12.98	292235
1779402900	13.04	0.32	2.52	12.61	13.13	12.61	252379
1779316500	12.72	-0.24	-1.85	12.94	13.01	12.61	168143
1779230100	12.96	0.01	0.08	12.96	13.2	12.74	273079
1779143700	12.95	-0.28	-2.12	13.24	13.565	12.85	147203
1778884500	13.23	-0.04	-0.30	13.48	13.97	13.035	234332
1778798100	13.27	-0.03	-0.23	13.27	13.505	13	100286
1778711700	13.3	0.16	1.22	13.11	13.3	12.9069	100737
1778625300	13.14	-0.11	-0.83	13.34	13.4	13.06	179477
1778538900	13.25	0.18	1.38	13.08	13.5	13.07	169906
1778279700	13.07	0.11	0.85	12.88	13.19	12.84	109783
1778193300	12.96	-0.13	-0.99	13.07	13.2	12.8	189123
1778106900	13.09	0.18	1.39	12.94	13.3	12.8	378889
1778020500	12.91	0.04	0.31	12.93	13.04	12.75	321001
1777934100	12.87	-0.56	-4.17	13.3	13.57	12.81	144469
1777674900	13.43	0.66	5.17	12.76	13.48	12.76	169384
1777588500	12.77	-0.22	-1.69	13	13.49	12.71	252152
1777502100	12.99	0.44	3.51	12.5	13.06	12.5	162566
1777415700	12.55	-0.35	-2.71	13	13	12.51	452474
1777329300	12.9	-0.59	-4.37	13.59	13.66	12.79	287676
1777070100	13.49	-0.36	-2.60	13.78	14.02	13.46	196603
1776983700	13.85	0.19	1.39	14.01	14.7999	13.675	504011
1776897300	13.66	0.13	0.96	13.61	13.92	13.5	583722
1776810900	13.53	-0.77	-5.38	14.24	14.3	13.51	519536
1776724500	14.3	-0.11	-0.76	14.42	14.5	14.2	548032
1776465300	14.41	0.38	2.71	13.99	14.625	13.985	632822
1776378900	14.03	-0.51	-3.51	14.46	14.51	13.88	275098
1776292500	14.54	0.52	3.71	14	14.6	13.91	568181
1776206100	14.02	0.72	5.41	13.31	14.05	13.175	670486
1776119700	13.3	0.59	4.64	12.66	13.315	12.66	1453719
1775860500	12.71	-1.01	-7.36	13.64	13.77	12.63	1025989
1775774100	13.72	0.02	0.15	13.71	13.9262	13.6	219040
1775687700	13.7	-0.29	-2.07	14	14	13.54	211385
1775601300	13.99	0.32	2.34	13.61	13.995	13.555	234902
1775514900	13.67	0.23	1.71	13.44	13.9175	13.44	172936
1775169300	13.44	-0.03	-0.22	13.4	13.71	13.31	281744
1775082900	13.47	0.1	0.75	13.36	13.9	13.36	301372
1774996500	13.37	-0.18	-1.33	13.41	13.53	13.055	832504
1774910100	13.55	0.32	2.42	13.16	13.6	13	566750
1774650900	13.23	0.13	0.99	13	13.275	12.9	410784
1774564500	13.1	0.01	0.08	12.99	13.245	12.95	230943
1774478100	13.09	-0.11	-0.83	13.275	13.355	12.77	287759
1774391700	13.2	0	0.00	13.18	13.5	13.11	1209117
1774305300	13.2	0.07	0.53	13.18	13.5	12.9901	407416
1774046100	13.13	0.44	3.47	12.67	13.28	12.4	474479
1773959700	12.69	0.37	3.00	12.3	12.87	11.95	560326
1773873300	12.32	-1.45	-10.53	13.76	13.76	12.29	1757322
1773786900	13.77	-0.02	-0.15	13.74	13.8899	13.61	308208
1773700500	13.79	0.04	0.29	13.69	13.99	13.65	250716
1773441300	13.75	-0.79	-5.43	14.47	14.55	13.57	692283
1773354900	14.54	-0.26	-1.76	14.7	14.76	14.42	465822
1773268500	14.8	0.13	0.89	14.7	15.84	14.6	732845
1773182100	14.67	-0.12	-0.81	14.82	15.34	14.6	752520
1773095700	14.79	-0.03	-0.20	14.68	15.01	14	826765
1772840100	14.82	-0.65	-4.20	15.26	15.79	14.705	1114700