Atrium Therapeutics Inc【RNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.26877470356	12.65	13.2	12.585	321510	13.00384404	CS
4	0.19	1.46153846154	13	13.2	11.4031	225612	12.56730537	CS
12	-0.25	-1.86011904762	13.44	14.7999	11.4031	301639	13.20703481	CS
26	-58.95	-81.7161075686	72.14	73.06	11.4031	1142741	55.93634669	CS
52	-15.97	-54.7668038409	29.16	73.06	11.4031	2602569	56.8163528	CS
156	1.89	16.7256637168	11.3	73.06	4.825	1708172	42.37079279	CS
260	-13.02	-49.6756962991	26.21	73.06	4.825	1310218	36.8111954	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	13.19	0.41	3.21	12.78	13.2	12.72	758685
1782426900	12.78	-0.05	-0.39	12.93	13.07	12.7	262222
1782340500	12.83	0.02	0.16	12.86	13	12.74	123392
1782254100	12.81	-0.13	-1.00	12.89	13.14	12.76	242386
1782167700	12.94	0.28	2.21	12.65	12.96	12.585	220864
1781822100	12.66	0.18	1.44	12.83	12.96	12.2	294113
1781735700	12.48	-0.13	-1.03	12.73	12.825	12.28	190266
1781649300	12.61	-0.14	-1.10	12.75	12.75	12.4	160544
1781562900	12.75	0.38	3.07	12.4	12.76	12.3	261516
1781303700	12.37	-0.06	-0.48	12.43	12.465	12.16	103645
1781217300	12.43	0.76	6.51	11.69	12.525	11.4031	328738
1781130900	11.67	-0.09	-0.77	11.86	11.99	11.64	136621
1781044500	11.76	0.21	1.82	11.6	11.89	11.45	201696
1780958100	11.55	-0.25	-2.12	11.9	12	11.48	126144
1780698900	11.8	-0.5	-4.07	12.3	12.38	11.77	209390
1780612500	12.3	0.13	1.07	12.26	12.62	12.17	126064
1780526100	12.17	-0.08	-0.65	12.27	12.39	12.12	150077
1780439700	12.25	-0.43	-3.39	12.59	12.64	12.2	180691
1780353300	12.68	-0.32	-2.46	13	13.1	12.35	209582
1780094100	13	-0.36	-2.69	13.27	13.6	12.94	321275
1780007700	13.36	0.36	2.77	13.1	14.135	12.97	345196
1779921300	13	-0.06	-0.46	13.08	13.1225	12.93	169159
1779834900	13.06	-0.03	-0.23	13.2	13.29	12.95	170916
1779489300	13.09	0.05	0.38	13.01	13.28	12.98	292235
1779402900	13.04	0.32	2.52	12.61	13.13	12.61	252379
1779316500	12.72	-0.24	-1.85	12.94	13.01	12.61	168143
1779230100	12.96	0.01	0.08	12.96	13.2	12.74	273079
1779143700	12.95	-0.28	-2.12	13.24	13.565	12.85	147203
1778884500	13.23	-0.04	-0.30	13.48	13.97	13.035	234332
1778798100	13.27	-0.03	-0.23	13.27	13.505	13	100286
1778711700	13.3	0.16	1.22	13.11	13.3	12.9069	100737
1778625300	13.14	-0.11	-0.83	13.34	13.4	13.06	179477
1778538900	13.25	0.18	1.38	13.08	13.5	13.07	169906
1778279700	13.07	0.11	0.85	12.88	13.19	12.84	109783
1778193300	12.96	-0.13	-0.99	13.07	13.2	12.8	189123
1778106900	13.09	0.18	1.39	12.94	13.3	12.8	378889
1778020500	12.91	0.04	0.31	12.93	13.04	12.75	321001
1777934100	12.87	-0.56	-4.17	13.3	13.57	12.81	144469
1777674900	13.43	0.66	5.17	12.76	13.48	12.76	169384
1777588500	12.77	-0.22	-1.69	13	13.49	12.71	252152
1777502100	12.99	0.44	3.51	12.5	13.06	12.5	162566
1777415700	12.55	-0.35	-2.71	13	13	12.51	452474
1777329300	12.9	-0.59	-4.37	13.59	13.66	12.79	287676
1777070100	13.49	-0.36	-2.60	13.78	14.02	13.46	196603
1776983700	13.85	0.19	1.39	14.01	14.7999	13.675	504011
1776897300	13.66	0.13	0.96	13.61	13.92	13.5	583722
1776810900	13.53	-0.77	-5.38	14.24	14.3	13.51	519536
1776724500	14.3	-0.11	-0.76	14.42	14.5	14.2	548032
1776465300	14.41	0.38	2.71	13.99	14.625	13.985	632822
1776378900	14.03	-0.51	-3.51	14.46	14.51	13.88	275098
1776292500	14.54	0.52	3.71	14	14.6	13.91	568277
1776206100	14.02	0.72	5.41	13.31	14.05	13.175	670486
1776119700	13.3	0.59	4.64	12.66	13.315	12.66	1453719
1775860500	12.71	-1.01	-7.36	13.64	13.77	12.63	1025989
1775774100	13.72	0.02	0.15	13.71	13.9262	13.6	219040
1775687700	13.7	-0.29	-2.07	14	14	13.54	211385
1775601300	13.99	0.32	2.34	13.61	13.995	13.555	234902
1775514900	13.67	0.23	1.71	13.44	13.9175	13.44	172936
1775169300	13.44	-0.03	-0.22	13.4	13.71	13.31	281744
1775082900	13.47	0.1	0.75	13.36	13.9	13.36	301372
1774996500	13.37	-0.18	-1.33	13.41	13.53	13.055	832504
1774910100	13.55	0.32	2.42	13.16	13.6	13	566750