ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

23.65
-1.61
( -6.37% )
更新日時: 05:07:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.555.7511.215.650.000.00 %072-
19.003.855.304.674.575-1.33-22.17 %1311105:02:11
19.504.004.308.274.150.000.00 %00-
20.003.603.753.653.675-1.30-26.26 %3324305:04:59
20.502.114.054.203.080.000.00 %08-
21.002.562.743.052.65-0.59-16.21 %314102:39:05
21.502.052.303.202.1750.000.00 %06-
22.001.511.842.011.675-1.39-40.88 %3816402:55:40
22.501.101.365.651.230.000.00 %05-
23.000.480.710.660.595-1.58-70.54 %64732304:51:43
23.500.210.260.230.235-1.21-84.03 %2157605:07:37
24.000.020.060.050.04-1.35-96.43 %1,7911,02705:02:28
24.500.010.030.010.02-0.98-98.99 %38531505:04:43
25.000.010.020.020.015-0.63-96.92 %1,21796405:05:39
25.500.010.020.010.015-0.44-97.78 %1,0041,39804:52:12
26.000.010.010.010.01-0.25-96.15 %7551,01204:55:23
26.500.020.010.010.015-0.16-94.12 %18979304:02:09
27.000.010.030.010.02-0.10-90.91 %3,0433,04104:49:37
27.500.010.030.020.02-0.05-71.43 %1572,94803:37:22
28.000.010.010.010.01-0.04-80.00 %1,2804,10504:47:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.020.010.010.015-0.01-50.00 %232503:04:50
19.000.020.010.010.015-0.01-50.00 %235404:24:18
19.500.080.010.080.0450.000.00 %098-
20.000.010.010.010.010.000.00 %105,97504:44:00
20.500.050.010.370.030.32640.00 %11223:30:16
21.000.030.010.010.02-0.02-66.67 %1581402:43:35
21.500.060.020.020.04-0.04-66.67 %1538903:12:49
22.000.010.040.030.0250.000.00 %671,32004:40:57
22.500.020.030.020.025-0.03-60.00 %611,06403:55:06
23.000.010.030.020.02-0.01-33.33 %3882,53805:04:03
23.500.050.090.070.070.000.00 %8421,12705:03:45
24.000.350.480.360.4150.25227.27 %1,5742,93605:04:13
24.500.800.870.840.8350.67394.12 %4943,53605:06:31
25.001.291.461.331.3750.98280.00 %1,1252,61305:06:01
25.501.641.901.821.771.22203.33 %25664105:01:20
26.002.172.432.292.301.22114.02 %4861,49805:01:03
26.502.752.902.872.8251.61127.78 %2441,12704:54:14
27.003.303.403.353.351.6495.91 %2875,08405:03:15
27.503.753.903.813.8251.5971.62 %2472,40905:04:08
28.004.304.604.304.451.4550.88 %1973,06404:57:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

RKLB Discussion

投稿を表示