ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

27.74
-0.28
(-1.00%)
終了 2月19日 6:00AM
28.028
0.288
(1.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.002.705.255.063.975-0.24-4.53 %482782025/2/19
23.502.505.203.753.85-0.30-7.41 %31742025/2/19
24.003.104.453.803.775-0.40-9.52 %688662025/2/19
24.502.474.604.603.5350.5513.58 %2152025/2/19
25.002.722.992.902.855-0.05-1.69 %2508242025/2/19
25.502.022.682.192.35-0.83-27.48 %183472025/2/19
26.001.942.102.002.02-0.54-21.26 %3803422025/2/19
26.501.581.971.881.775-0.24-11.32 %702052025/2/19
27.001.231.561.291.395-0.45-25.86 %5851,2312025/2/19
27.501.001.301.031.15-0.46-30.87 %7206912025/2/19
28.000.760.970.810.865-0.41-33.61 %2,3925,2772025/2/19
28.500.570.750.640.66-0.37-36.63 %1,9111,2172025/2/19
29.000.470.530.490.50-0.34-40.96 %4,7222,4322025/2/19
29.500.360.560.370.46-0.31-45.59 %1,5461,6782025/2/19
30.000.280.320.280.30-0.25-47.17 %6,3986,7852025/2/19
30.500.220.230.230.225-0.21-47.73 %1,5009392025/2/19
31.000.170.180.170.175-0.18-51.43 %2,9021,8272025/2/19
31.500.120.150.140.135-0.16-53.33 %1,2137632025/2/19
32.000.100.110.110.105-0.14-56.00 %3,28216,7852025/2/19
32.500.070.100.090.085-0.14-60.87 %2186542025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.020.040.030.03-0.03-50.00 %512,5092025/2/19
23.500.020.070.030.045-0.04-57.14 %255202025/2/19
24.000.050.110.050.08-0.05-50.00 %991,9932025/2/19
24.500.070.090.090.08-0.06-40.00 %2772,4772025/2/19
25.000.100.130.110.115-0.08-42.11 %1,8152,6952025/2/19
25.500.160.190.170.175-0.11-39.29 %3954772025/2/19
26.000.250.280.280.265-0.13-31.71 %1,5041,4212025/2/19
26.500.370.450.400.41-0.14-25.93 %5159252025/2/19
27.000.520.600.560.56-0.16-22.22 %1,6884,5282025/2/19
27.500.570.860.760.715-0.18-19.15 %2,1371,7012025/2/19
28.001.021.291.001.155-0.17-14.53 %4,3691,3372025/2/19
28.501.221.521.401.37-0.21-13.04 %2,1391,4292025/2/19
29.001.591.961.891.7750.116.18 %7391,0162025/2/19
29.502.002.391.682.195-0.39-18.84 %2523772025/2/19
30.002.282.892.502.5850.125.04 %6761,2512025/2/19
30.502.753.202.872.9750.031.06 %1581842025/2/19
31.003.303.853.273.575-0.78-19.26 %112782025/2/19
31.503.404.053.803.725-0.35-8.43 %7482025/2/19
32.004.155.403.454.775-0.60-14.81 %81692025/2/19
32.504.705.105.054.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock