ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

10.73
-0.30
( -2.72% )
更新日時: 01:36:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.705.806.025.750.000.00 %05-
6.004.704.804.944.750.000.00 %05-
7.003.703.803.953.750.000.00 %038-
7.503.203.303.703.250.000.00 %81300:24:35
8.002.722.762.832.74-0.11-3.74 %53101:19:25
8.502.212.262.622.2350.145.65 %28500:06:53
9.001.721.781.871.75-0.17-8.33 %915800:40:41
9.501.221.261.431.24-0.24-14.37 %251900:39:26
10.000.730.760.760.745-0.27-26.21 %296201:34:00
10.500.260.290.270.275-0.30-52.63 %8644701:34:21
11.000.030.040.040.035-0.21-84.00 %5,5613,33101:36:20
11.500.010.020.020.015-0.06-75.00 %4,2686,02401:35:34
12.000.010.010.010.01-0.02-66.67 %2,66011,85601:30:41
12.500.010.010.010.01-0.01-50.00 %2,2487,29901:33:11
13.000.010.010.010.010.000.00 %1198,49501:09:06
13.500.010.010.010.010.000.00 %713,93601:09:58
14.000.010.010.010.010.000.00 %223,70401:33:21
14.500.010.010.010.010.000.00 %01,336-
15.000.010.010.010.010.000.00 %62,02100:55:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.020.010.0150.000.00 %010-
6.000.000.020.000.000.000.00 %00-
7.000.040.020.010.03-0.03-75.00 %1200:38:35
7.500.000.700.000.000.000.00 %00-
8.000.010.170.010.090.000.00 %034-
8.500.010.500.010.2550.000.00 %07-
9.000.010.020.010.0150.000.00 %02,748-
9.500.010.020.010.0150.000.00 %0472-
10.000.010.010.010.010.000.00 %681,24200:49:11
10.500.020.040.040.03-0.01-20.00 %1,3292,29501:36:01
11.000.280.300.290.290.0945.00 %2,5784,54001:34:38
11.500.750.780.750.7650.2344.23 %3844,87001:35:45
12.001.241.281.171.260.2020.62 %1552,37201:23:26
12.501.741.781.741.760.2819.18 %9794901:34:45
13.002.242.282.232.260.3116.15 %1454101:33:35
13.502.742.782.392.76-0.12-4.78 %416400:07:48
14.003.203.302.943.250.031.03 %212223:49:19
14.503.703.803.203.750.000.00 %059-
15.004.104.853.564.4750.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

RIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock