ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.37
0.21
( 5.05% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.253.854.150.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.552.782.602.665-0.72-21.69 %14000:39:50
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.051.211.201.13-0.10-7.69 %2060405:25:51
3.501.041.311.011.1750.066.32 %11,70323:30:08
4.000.320.410.350.365-0.23-39.66 %4393,41005:50:08
4.500.150.190.180.17-0.28-60.87 %1,1292,79205:59:19
5.000.280.390.380.3350.025.56 %2864,80623:35:17
5.500.190.280.190.235-0.06-24.00 %22,70323:35:29
6.000.180.200.230.190.0315.00 %522,81123:33:44
6.500.020.080.020.05-0.10-83.33 %15260005:12:47
7.000.010.110.010.06-0.08-88.89 %15474701:15:27
7.500.010.100.090.0550.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %14222700:22:00
8.500.030.090.030.060.000.00 %0118-
9.000.130.110.130.120.08160.00 %210702:01:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,59802:58:40
2.500.010.020.010.015-0.01-50.00 %2821,83905:34:18
3.000.020.030.020.025-0.03-60.00 %3107,04005:18:10
3.500.070.120.110.0950.000.00 %3004,59123:30:09
4.000.200.270.220.235-0.07-24.14 %14,50023:35:10
4.500.500.570.550.535-0.10-15.38 %1,0722,52705:46:12
5.000.891.011.020.950.1415.91 %5291,70005:20:44
5.501.341.451.551.3950.117.64 %915601:23:48
6.001.292.002.791.6450.000.00 %013-
6.501.812.282.172.0450.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.503.153.500.003.3250.000.00 %00-
8.003.654.000.003.8250.000.00 %00-
8.503.405.200.004.300.000.00 %00-
9.004.705.006.004.850.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

RILY Discussion

投稿を表示

最近閲覧した銘柄