ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.20
0.04
( 0.96% )
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.603.703.853.650.000.00 %0370-
1.003.053.303.103.175-0.55-15.07 %102025/2/26
1.502.823.303.323.060.000.00 %040-
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.501.041.311.011.1750.066.32 %11,7032025/2/25
4.000.760.900.760.830.1831.03 %313,4102025/2/25
4.500.150.190.180.17-0.28-60.87 %1,1292,7922025/2/26
5.000.280.390.380.3350.025.56 %2864,8062025/2/25
5.500.190.280.190.235-0.06-24.00 %22,7032025/2/25
6.000.010.040.010.025-0.19-95.00 %6132,8112025/2/26
6.500.090.380.050.235-0.07-58.33 %506002025/2/25
7.000.080.110.090.0950.000.00 %0747-
7.500.050.110.090.080.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %1422272025/2/26
8.500.030.090.030.060.000.00 %0118-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,5982025/2/26
2.500.010.030.020.020.000.00 %01,839-
3.000.020.030.020.025-0.03-60.00 %3107,0402025/2/26
3.500.050.060.050.055-0.06-54.55 %1,3974,5912025/2/26
4.000.200.270.220.235-0.07-24.14 %14,5002025/2/25
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.891.011.020.950.1415.91 %5291,7002025/2/26
5.501.341.451.551.3950.117.64 %91562025/2/26
6.001.292.002.791.6450.000.00 %013-
6.502.302.452.172.3750.000.00 %0123-
7.002.812.953.602.880.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.503.405.200.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

RILY Discussion

投稿を表示