ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.0539
-0.4861
( -10.71% )
更新日時: 00:45:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.253.854.150.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.442.622.602.53-0.72-21.69 %14000:39:50
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.500.590.701.050.6450.1010.53 %121,70323:49:34
4.000.760.900.760.830.1831.03 %313,41023:35:42
4.500.160.210.170.185-0.29-63.04 %4842,79200:42:02
5.000.280.390.380.3350.025.56 %2864,80623:35:17
5.500.050.070.070.06-0.18-72.00 %5322,70300:43:57
6.000.030.040.030.035-0.17-85.00 %3392,81100:35:45
6.500.020.050.040.035-0.08-66.67 %5360000:21:40
7.000.080.110.090.0950.000.00 %0747-
7.500.050.110.090.080.000.00 %0419-
8.000.010.060.030.035-0.02-40.00 %14222700:22:00
8.500.030.090.030.060.000.00 %0118-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.020.020.020.020.000.00 %06,598-
2.500.010.020.030.0150.0150.00 %1601,83923:54:21
3.000.040.050.040.045-0.01-20.00 %17,04023:35:01
3.500.070.120.110.0950.000.00 %3004,59123:30:09
4.000.200.270.220.235-0.07-24.14 %14,50023:35:10
4.500.620.690.620.655-0.03-4.62 %8592,52700:40:37
5.000.670.920.670.795-0.21-23.86 %11,70023:35:44
5.501.481.621.511.550.074.86 %315600:07:01
6.001.292.002.791.6450.000.00 %013-
6.502.422.572.172.4950.000.00 %0123-
7.002.903.403.603.150.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.654.350.004.000.000.00 %00-
8.504.104.900.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.4803
(150.30%)
94.78M
SLXNSilexion Therapeutics Corporation
US$ 1.205
(60.67%)
44.58M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
57.68M
DGNXDiginex Ltd
US$ 42.00
(-39.43%)
168.67k
YYAIConnexa Sports Technologies Inc
US$ 0.78
(-38.58%)
3.82M
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.31
(-31.33%)
2.15M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
4.07M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
NVDANVIDIA Corporation
US$ 126.80
(-2.67%)
95.89M
WAFUWah Fu Education Group Ltd
US$ 4.54
(153.63%)
94.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5504
(-16.04%)
70.51M
DMNDamon Inc
US$ 0.286
(-5.89%)
61.89M

RILY Discussion

投稿を表示