ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.05
-0.49
( -10.79% )
更新日時: 03:14:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.503.653.853.5750.000.00 %0370-
1.002.953.253.653.100.000.00 %00-
1.502.823.303.323.060.000.00 %040-
2.002.262.951.402.6050.000.00 %010-
2.501.381.792.181.5850.000.00 %01-
3.000.981.161.051.07-0.25-19.23 %1560401:40:14
3.501.041.311.011.1750.066.32 %11,70323:30:08
4.000.760.900.760.830.1831.03 %313,41023:35:42
4.500.330.580.510.4550.0510.87 %1652,79223:33:56
5.000.280.390.380.3350.025.56 %2864,80623:35:17
5.500.190.280.190.235-0.06-24.00 %22,70323:35:29
6.000.020.040.030.03-0.17-85.00 %3842,81103:12:21
6.500.090.380.050.235-0.07-58.33 %5060023:33:54
7.000.080.110.090.0950.000.00 %0747-
7.500.010.100.090.0550.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %14222700:22:00
8.500.030.090.030.060.000.00 %0118-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,59802:58:40
2.500.010.030.020.020.000.00 %01,839-
3.000.040.050.040.045-0.01-20.00 %17,04023:35:01
3.500.070.120.110.0950.000.00 %3004,59123:30:09
4.000.230.320.220.275-0.07-24.14 %1,6304,50003:09:31
4.500.560.780.680.670.034.62 %9352,52701:42:25
5.000.670.920.670.795-0.21-23.86 %11,70023:35:44
5.501.071.371.001.22-0.44-30.56 %215623:30:10
6.001.292.002.791.6450.000.00 %013-
6.502.392.712.172.550.000.00 %0123-
7.002.883.153.603.0150.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.554.400.003.9750.000.00 %00-
8.504.054.750.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

RILY Discussion

投稿を表示