ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.04
-0.50
( -11.01% )
更新日時: 00:47:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.503.603.853.550.000.00 %0370-
1.002.993.153.653.070.000.00 %00-
1.502.462.592.602.525-0.72-21.69 %14000:39:50
2.001.942.191.402.0650.000.00 %010-
2.501.491.792.181.640.000.00 %01-
3.001.011.131.651.070.3526.92 %560423:44:08
3.501.041.311.011.1750.066.32 %11,70323:30:08
4.000.300.390.350.345-0.23-39.66 %2243,41000:34:39
4.500.330.580.510.4550.0510.87 %1652,79223:33:56
5.000.280.390.380.3350.025.56 %2864,80623:35:17
5.500.050.070.070.06-0.18-72.00 %5322,70300:43:57
6.000.180.200.230.190.0315.00 %522,81123:33:44
6.500.020.050.040.035-0.08-66.67 %5360000:21:40
7.000.020.080.030.05-0.06-66.67 %15274700:02:19
7.500.010.100.090.0550.000.00 %0419-
8.000.010.080.050.0450.000.00 %0227-
8.500.030.090.030.060.000.00 %0118-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.020.020.020.020.000.00 %06,598-
2.500.010.030.020.020.000.00 %01,839-
3.000.030.050.030.04-0.02-40.00 %1397,04000:44:15
3.500.070.120.110.0950.000.00 %3004,59123:30:09
4.000.280.340.340.310.0517.24 %8434,50000:45:27
4.500.620.690.620.655-0.03-4.62 %8592,52700:40:37
5.000.670.920.670.795-0.21-23.86 %11,70023:35:44
5.501.071.371.001.22-0.44-30.56 %215623:30:10
6.001.292.002.791.6450.000.00 %013-
6.502.422.562.172.490.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.503.153.900.003.5250.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.504.105.100.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock