ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.04
-0.50
( -11.01% )
更新日時: 03:16:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.503.653.853.5750.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.823.303.323.060.000.00 %040-
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.001.111.051.055-0.25-19.23 %1560401:40:14
3.501.041.311.011.1750.066.32 %11,70323:30:08
4.000.760.900.760.830.1831.03 %313,41023:35:42
4.500.330.580.510.4550.0510.87 %1652,79223:33:56
5.000.080.090.080.085-0.28-77.78 %2,0594,80603:17:12
5.500.030.050.060.04-0.19-76.00 %7962,70303:00:12
6.000.180.200.230.190.0315.00 %522,81123:33:44
6.500.090.380.050.235-0.07-58.33 %5060023:33:54
7.000.010.030.010.02-0.08-88.89 %15474701:15:27
7.500.010.100.090.0550.000.00 %0419-
8.000.010.080.050.0450.000.00 %0227-
8.500.030.090.030.060.000.00 %0118-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,59802:58:40
2.500.010.020.030.0150.0150.00 %2621,83901:35:09
3.000.040.050.040.045-0.01-20.00 %17,04023:35:01
3.500.070.080.070.075-0.04-36.36 %1,2864,59103:14:06
4.000.250.320.220.285-0.07-24.14 %1,6304,50003:09:31
4.500.430.490.510.46-0.14-21.54 %432,52723:32:55
5.000.670.920.670.795-0.21-23.86 %11,70023:35:44
5.501.071.371.001.22-0.44-30.56 %215623:30:10
6.001.792.162.791.9750.000.00 %013-
6.501.812.282.172.0450.000.00 %0123-
7.002.883.153.603.0150.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.554.400.003.9750.000.00 %00-
8.504.054.750.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

RILY Discussion

投稿を表示