ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.225
-0.895
( -8.84% )
更新日時: 03:05:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.806.106.635.950.000.00 %0111-
4.505.306.105.805.700.000.00 %01-
5.004.805.205.105.000.000.00 %0142-
5.503.603.903.503.75-1.70-32.69 %4814901:18:01
6.003.804.104.163.950.000.00 %0229-
6.502.652.852.762.75-0.84-23.33 %262,36700:18:46
7.002.853.002.352.925-0.71-23.20 %147623:33:21
7.501.751.851.701.80-1.10-39.29 %5320201:58:52
8.001.301.401.271.35-0.93-42.27 %12929403:01:42
8.501.351.551.761.450.000.00 %0166-
9.000.550.650.570.60-0.78-57.78 %83878603:01:18
9.500.300.400.360.35-0.54-60.00 %57728402:58:45
10.000.400.500.490.45-0.11-18.33 %372,99023:35:39
10.500.100.150.130.125-0.27-67.50 %1,0672,21503:02:05
11.000.150.200.200.175-0.07-25.93 %9914,92423:35:42
11.500.050.100.050.075-0.15-75.00 %8813,07202:59:25
12.000.050.100.070.075-0.03-30.00 %2,07611,15903:04:37
12.500.050.100.060.075-0.02-25.00 %235,31123:34:12
13.000.050.050.040.05-0.05-55.56 %1,0395,61303:01:05
13.500.050.050.030.05-0.02-40.00 %683,52823:31:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.050.050.050.000.00 %0318-
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.050.040.0450.000.00 %0164-
6.000.030.050.020.04-0.01-33.33 %387200:21:17
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %33662802:47:09
7.500.050.100.060.0750.04200.00 %97957402:59:55
8.000.100.150.130.1250.09225.00 %4,60657303:00:26
8.500.200.250.200.2250.10100.00 %2,7901,53602:54:40
9.000.150.200.190.1750.0646.15 %1514,55623:35:40
9.500.600.650.650.6250.35116.67 %1,4731,90403:03:31
10.000.951.000.970.9750.52115.56 %2,2134,16103:04:34
10.501.351.451.421.400.6379.75 %7652,62402:55:17
11.001.251.351.231.300.119.82 %293,79423:35:20
11.502.302.402.282.350.8054.05 %1722,09302:57:44
12.002.102.252.052.1750.105.13 %84,83223:31:26
12.503.203.403.283.300.9138.40 %631,21602:44:47
13.003.703.903.863.801.0637.86 %611,29201:51:17
13.503.503.703.203.600.000.00 %0760-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

RGTI Discussion

投稿を表示