ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.2807
-0.8393
( -8.29% )
更新日時: 00:40:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.705.005.804.850.000.00 %01-
5.004.805.205.105.000.000.00 %0142-
5.503.704.005.203.850.000.00 %0149-
6.003.804.104.163.950.000.00 %0229-
6.502.752.852.762.80-0.84-23.33 %262,36700:18:46
7.002.302.402.662.35-0.40-13.07 %3047600:01:16
7.501.801.901.951.85-0.85-30.36 %1120200:17:05
8.001.901.951.851.925-0.35-15.91 %3029423:33:47
8.501.351.551.761.450.000.00 %0166-
9.001.001.101.101.05-0.25-18.52 %1178623:34:46
9.500.700.750.750.725-0.15-16.67 %1528423:35:39
10.000.200.300.250.25-0.35-58.33 %9752,99000:39:23
10.500.250.350.290.30-0.11-27.50 %1232,21523:34:55
11.000.050.150.080.10-0.19-70.37 %86014,92400:39:26
11.500.100.150.100.125-0.10-50.00 %393,07223:35:38
12.000.050.100.070.075-0.03-30.00 %1,05311,15900:38:30
12.500.050.100.060.075-0.02-25.00 %235,31123:34:12
13.000.050.100.050.075-0.04-44.44 %2265,61323:34:59
13.500.050.050.030.05-0.02-40.00 %683,52823:31:00
14.000.040.050.050.0450.0125.00 %13,68123:30:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.100.040.070.000.00 %0164-
6.000.030.050.020.04-0.01-33.33 %387200:21:17
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %0628-
7.500.050.100.100.0750.08400.00 %38357400:31:23
8.000.050.100.050.0750.0125.00 %12157323:34:51
8.500.050.150.150.100.0550.00 %311,53623:34:48
9.000.150.200.190.1750.0646.15 %1514,55623:35:40
9.500.600.650.600.6250.30100.00 %8171,90400:40:09
10.000.900.950.900.9250.45100.00 %1,3034,16100:39:15
10.501.301.401.311.350.5265.82 %3722,62400:38:48
11.001.251.351.231.300.119.82 %293,79423:35:20
11.502.202.302.292.250.8154.73 %1092,09300:35:18
12.002.102.252.052.1750.105.13 %84,83223:31:26
12.503.103.303.193.200.8234.60 %371,21600:06:22
13.003.603.803.753.700.9533.93 %431,29200:33:14
13.503.503.703.203.600.000.00 %0760-
14.004.604.804.164.700.348.90 %739623:39:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

RGTI Discussion

投稿を表示