ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Royal Gold Inc

Royal Gold Inc (RGLD)

155.60
-11.67
(-6.98%)
終了 4月7日 5:00AM
151.1987
-4.40
(-2.83%)
取引時間後: 6:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0053.9058.0048.0055.950.000.00 %01-
105.0049.4053.000.0051.200.000.00 %00-
110.0043.7048.5026.1046.100.000.00 %00-
115.0038.7043.5042.7841.100.000.00 %00-
120.0034.5038.500.0036.500.000.00 %00-
125.0029.4033.5037.3031.45-0.000.00 %02-
130.0024.3028.0032.8826.150.000.00 %07-
135.0019.3023.1021.0621.20-0.000.00 %05-
140.0015.8018.7021.2217.25-2.88-11.95 %1222025/4/04
145.0011.7014.3014.3013.00-9.70-40.42 %4582025/4/04
150.007.709.8010.158.75-8.85-46.58 %102022025/4/05
155.005.407.706.606.55-6.40-49.23 %42882025/4/05
160.003.304.603.603.95-5.11-58.67 %252832025/4/05
165.001.903.002.702.45-2.70-50.00 %226352025/4/05
170.000.802.351.301.575-1.51-53.74 %86032025/4/05
175.000.351.250.520.80-0.85-62.04 %142962025/4/05
180.000.101.050.520.5750.000.00 %01,014-
185.000.231.100.230.6650.000.00 %027-
190.000.272.100.141.185-0.13-48.15 %382025/4/04
195.000.151.500.150.8250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.550.000.000.000.00 %00-
105.000.050.050.050.050.000.00 %035-
110.002.052.152.052.100.000.00 %04-
115.000.231.000.230.6150.000.00 %01,043-
120.000.330.850.330.590.000.00 %0164-
125.000.110.650.110.380.000.00 %0107-
130.000.200.750.200.4750.000.00 %065-
135.000.500.700.500.600.30150.00 %2892025/4/05
140.000.951.350.851.150.65325.00 %189302025/4/05
145.001.702.252.001.9751.63440.54 %801042025/4/05
150.002.953.902.903.4252.35427.27 %32652025/4/05
155.004.406.005.005.204.15488.24 %553082025/4/05
160.007.309.507.808.406.55524.00 %563472025/4/05
165.009.8013.209.3711.506.37212.33 %311622025/4/05
170.0013.7016.8011.5515.255.3586.29 %442025/4/05
175.0017.9021.9021.5319.900.000.00 %06-
180.0022.7026.100.0024.400.000.00 %00-
185.0027.6031.500.0029.550.000.00 %00-
190.0032.6036.500.0034.550.000.00 %00-
195.0037.0042.000.0039.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RGLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock