ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repligen Corp

Repligen Corp (RGEN)

136.99
-18.71
(-12.02%)
終了 3月11日 5:00AM
136.99
-0.07
(-0.05%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.7054.200.0052.450.000.00 %00-
90.0045.8049.200.0047.500.000.00 %00-
95.0040.8044.300.0042.550.000.00 %00-
100.0035.8039.300.0037.550.000.00 %00-
105.0031.2034.400.0032.800.000.00 %00-
110.0025.5029.500.0027.500.000.00 %00-
115.0021.7024.800.0023.250.000.00 %00-
120.0017.1020.300.0018.700.000.00 %00-
125.0013.7016.300.0015.000.000.00 %00-
130.0010.0012.900.0011.450.000.00 %00-
135.006.9010.100.008.500.000.00 %00-
140.005.007.606.006.300.000.00 %702025/3/11
145.002.855.9020.324.3750.000.00 %0707-
150.001.154.8015.402.9750.000.00 %06-
155.001.253.403.202.325-2.60-44.83 %21042025/3/10
160.000.453.401.801.925-1.80-50.00 %22,3422025/3/11
165.000.301.752.211.0250.000.00 %077-
170.000.152.102.701.1250.000.00 %0176-
175.000.102.451.351.2750.000.00 %0207-
180.000.152.301.001.2250.000.00 %02,022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.952.150.951.550.000.00 %04-
100.001.051.201.051.1250.000.00 %04-
105.000.832.150.831.490.000.00 %023-
110.000.002.150.000.000.000.00 %00-
115.000.312.350.311.330.000.00 %010-
120.000.152.800.001.4750.000.00 %00-
125.000.053.500.551.7750.000.00 %011-
130.002.204.603.603.401.7998.90 %15182025/3/11
135.003.706.601.555.15-0.35-18.42 %122025/3/10
140.006.809.603.198.200.000.00 %029-
145.0010.1012.507.0511.305.55370.00 %2422025/3/11
150.0013.4016.204.0014.800.000.00 %037-
155.0018.1020.406.7019.250.000.00 %05-
160.0021.9024.604.9023.250.000.00 %08-
165.0026.5029.9022.0728.2012.47129.90 %262025/3/11
170.0031.3033.9014.2332.600.000.00 %02-
175.0036.1038.9014.7037.500.000.00 %01-
180.0041.0043.600.0042.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

RGEN Discussion

投稿を表示