ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

211.02
-3.02
( -1.41% )
更新日時: 00:40:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0022.3022.8028.0522.550.000.00 %01-
193.0019.4019.7029.0019.550.000.00 %05-
194.0020.5020.9030.2020.700.000.00 %07-
195.0019.6020.0028.0519.800.000.00 %052-
196.0016.7017.0025.7016.850.000.00 %01-
197.0015.8016.1022.2915.950.000.00 %02-
198.0016.8017.2019.6017.000.000.00 %056-
199.0014.1014.4023.7014.250.000.00 %06-
200.0013.3013.6013.3013.45-3.01-18.45 %69200:36:49
205.009.209.5012.889.350.000.00 %077-
210.007.107.407.907.25-0.40-4.82 %37223:30:04
215.004.004.204.204.10-1.31-23.77 %220723:33:40
220.001.701.851.801.775-0.53-22.75 %179423:32:31
225.000.500.650.700.5750.000.00 %0282-
230.000.100.300.200.200.000.00 %121523:30:00
235.000.090.150.090.120.000.00 %0151-
240.000.090.100.090.0950.000.00 %043-
245.000.040.100.040.070.000.00 %020-
250.000.050.100.050.0750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.750.901.050.8250.000.00 %07-
193.000.550.700.430.6250.000.00 %015-
194.000.600.750.310.6750.000.00 %017-
195.000.700.800.590.750.000.00 %033-
196.000.750.900.650.8250.000.00 %06-
197.001.201.350.421.2750.000.00 %04-
198.001.351.501.431.4250.6276.54 %41400:39:14
199.001.351.651.551.500.5555.00 %11200:18:31
200.001.601.801.801.700.6556.52 %318400:20:10
205.001.902.051.901.9750.2011.76 %123123:30:18
210.003.103.303.203.200.206.67 %327823:35:37
215.004.905.204.965.050.7116.71 %119923:30:36
220.009.509.9010.309.704.5077.59 %117100:20:42
225.0011.6012.009.0011.800.000.00 %065-
230.0016.5016.8013.3516.650.000.00 %00-
235.0021.5021.8018.7921.650.000.00 %00-
240.0026.5026.9031.4926.700.000.00 %00-
245.0033.8034.2036.4134.000.000.00 %00-
250.0038.8039.2039.5039.003.489.66 %6100:33:37
255.0041.5041.9034.6241.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M