ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

212.31
-1.73
( -0.81% )
更新日時: 03:05:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0021.5021.8028.0521.650.000.00 %01-
193.0021.4021.8029.0021.600.000.00 %05-
194.0019.6019.9030.2019.750.000.00 %07-
195.0019.6020.0028.0519.800.000.00 %052-
196.0018.6019.0025.7018.800.000.00 %01-
197.0016.8017.1022.2916.950.000.00 %02-
198.0016.8017.2019.6017.000.000.00 %056-
199.0015.0015.4014.0015.20-9.70-40.93 %1602:22:20
200.0014.2014.5013.3014.35-3.01-18.45 %69200:36:49
205.0010.0010.309.6010.15-3.28-25.47 %17700:55:15
210.007.107.407.907.25-0.40-4.82 %37223:30:04
215.003.403.603.203.50-2.31-41.92 %3920702:45:37
220.001.701.851.801.775-0.53-22.75 %179423:32:31
225.000.500.650.700.5750.000.00 %0282-
230.000.100.300.200.200.000.00 %121523:30:00
235.000.090.150.090.120.000.00 %0151-
240.000.090.100.090.0950.000.00 %043-
245.000.040.500.040.270.000.00 %020-
250.000.050.500.050.2750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.450.701.050.5750.000.00 %07-
193.000.650.800.940.7250.51118.60 %11500:31:56
194.000.700.850.890.7750.58187.10 %31702:23:33
195.000.700.951.000.8250.4169.49 %143301:57:34
196.000.801.001.140.900.4975.38 %3600:43:43
197.000.751.000.420.8750.000.00 %04-
198.000.851.050.810.950.000.00 %014-
199.001.001.151.001.0750.000.00 %012-
200.001.101.251.151.1750.000.00 %0184-
205.002.052.252.332.150.6337.06 %1423102:54:04
210.003.103.303.203.200.206.67 %327823:35:37
215.005.405.606.605.502.3555.29 %2319901:48:41
220.007.708.005.807.850.000.00 %071-
225.0012.6012.909.0012.750.000.00 %065-
230.0017.5017.9013.3517.700.000.00 %00-
235.0021.5021.8018.7921.650.000.00 %00-
240.0027.5027.9031.4927.700.000.00 %00-
245.0031.5031.9036.4131.700.000.00 %00-
250.0036.5036.9036.6036.700.581.61 %1123:32:53
255.0042.5042.9034.6242.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M