
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 6.31 | 10.18 | 8.06 | 8.245 | -17.92 | -68.98 % | 299 | 1 | 05:11:49 |
507.00 | 10.44 | 11.85 | 17.84 | 11.145 | 0.00 | 0.00 % | 0 | 0 | - |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 3.31 | 7.18 | 3.80 | 5.245 | 0.00 | 0.00 % | 6,170 | 0 | 05:55:47 |
510.00 | 2.38 | 6.05 | 4.39 | 4.215 | -5.81 | -56.96 % | 30,637 | 235 | 06:07:06 |
511.00 | 1.33 | 3.50 | 3.20 | 2.415 | -10.88 | -77.27 % | 49,430 | 32 | 06:14:39 |
512.00 | 0.50 | 4.48 | 2.27 | 2.49 | -6.23 | -73.29 % | 79,003 | 747 | 06:14:49 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 4.99 | 5.05 | 5.07 | 5.02 | -1.69 | -25.00 % | 84 | 80 | 23:35:30 |
515.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.91 | -99.66 % | 258,064 | 125 | 06:14:49 |
516.00 | 0.01 | 0.02 | 0.01 | 0.015 | -5.54 | -99.82 % | 178,786 | 357 | 06:14:54 |
517.00 | 2.83 | 2.86 | 2.82 | 2.845 | -1.84 | -39.48 % | 630 | 145 | 23:35:41 |
518.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.73 | -99.73 % | 107,388 | 421 | 06:09:08 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.58 | -99.61 % | 95,128 | 2,993 | 06:06:34 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54 | -99.35 % | 42,263 | 4,278 | 06:08:35 |
523.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 25,423 | 5,189 | 05:50:08 |
524.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 13,814 | 7,576 | 05:53:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 30,530 | 2,602 | 06:02:24 |
506.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 24,280 | 1,530 | 06:02:17 |
507.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 44,459 | 2,292 | 05:55:21 |
508.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 75,748 | 2,648 | 06:00:06 |
509.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 69,819 | 1,593 | 06:13:10 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44 % | 151,172 | 3,288 | 06:14:52 |
513.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 146,812 | 3,234 | 06:13:11 |
514.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.57 | -87.69 % | 142,806 | 3,436 | 06:14:56 |
515.00 | 0.50 | 2.96 | 0.77 | 1.73 | -0.05 | -6.10 % | 125,396 | 4,634 | 06:14:38 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 1.71 | 1.74 | 1.73 | 1.725 | 0.50 | 40.65 % | 5,702 | 4,287 | 23:35:47 |
518.00 | 3.46 | 5.68 | 3.82 | 4.57 | 2.28 | 148.05 % | 55,052 | 7,280 | 06:14:53 |
519.00 | 2.68 | 6.70 | 5.14 | 4.69 | 3.31 | 180.87 % | 31,619 | 4,691 | 06:14:58 |
520.00 | 4.00 | 7.50 | 5.77 | 5.75 | 3.59 | 164.68 % | 26,324 | 11,538 | 06:14:44 |
521.00 | 4.81 | 8.69 | 6.93 | 6.75 | 4.27 | 160.53 % | 3,044 | 3,846 | 06:09:39 |
522.00 | 5.81 | 9.63 | 7.70 | 7.72 | 4.60 | 148.39 % | 2,305 | 3,610 | 06:11:23 |
523.00 | 5.21 | 5.33 | 5.31 | 5.27 | 1.60 | 43.13 % | 209 | 3,139 | 23:35:35 |
524.00 | 6.06 | 6.19 | 6.00 | 6.125 | 1.58 | 35.75 % | 157 | 2,267 | 23:34:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約