ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終値: 2月26日 6:00AM
515.22
1.90
( 0.37% )
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0013.7013.860.0013.780.000.00 %00-
506.008.919.078.178.99-21.19-72.17 %42812025/2/26
507.0011.9612.1116.7812.0350.000.00 %057-
508.0011.1111.260.0011.1850.000.00 %00-
509.006.576.696.686.63-6.74-50.22 %1,78832025/2/26
510.005.865.975.945.915-5.31-47.20 %5,929782025/2/26
511.005.175.285.365.225-4.88-47.66 %11,571122025/2/26
512.004.554.634.634.59-4.93-51.57 %13,87472025/2/26
513.003.954.024.003.985-4.60-53.49 %26,60472025/2/26
514.003.403.453.433.425-4.93-58.97 %27,916122025/2/26
515.005.935.955.955.94-3.46-36.77 %17892025/2/25
516.002.372.422.412.395-8.27-77.43 %25,889192025/2/26
517.001.931.991.971.96-3.99-66.95 %23,039212025/2/26
518.004.114.144.144.125-1.33-24.31 %5673562025/2/25
519.003.583.603.593.59-1.29-26.43 %4562882025/2/25
520.000.910.940.940.925-3.44-78.54 %31,2721,4172025/2/26
521.002.632.642.622.635-1.17-30.87 %3756772025/2/25
522.002.212.232.222.22-0.96-30.19 %3101,2482025/2/25
523.000.340.370.380.355-2.42-86.43 %9,7101,3032025/2/26
524.001.491.521.471.505-0.89-37.71 %3869452025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.570.580.580.5750.1431.82 %1359462025/2/25
506.000.690.700.690.6950.2040.82 %1171,2882025/2/25
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.001.081.111.091.0950.3853.52 %13,0376762025/2/26
509.001.311.361.351.3350.5364.63 %13,3287772025/2/26
510.001.351.371.371.360.3939.80 %7384,3662025/2/25
511.001.911.971.941.940.7563.03 %14,7109442025/2/26
512.001.821.841.851.830.4936.03 %1851,1622025/2/25
513.002.662.712.712.6851.1270.44 %26,7567602025/2/26
514.002.402.412.442.4050.6536.31 %2453,6652025/2/25
515.002.732.752.742.740.7235.64 %1,1276,3052025/2/25
516.004.074.154.104.111.7070.83 %13,4361,1672025/2/26
517.003.493.513.553.500.9234.98 %1,1621,4772025/2/25
518.003.913.933.923.920.8828.95 %1,1564,4132025/2/25
519.004.374.404.444.3851.0631.36 %7899372025/2/25
520.006.576.706.696.6352.8775.13 %3,5754,0502025/2/26
521.007.337.487.427.4052.8261.30 %1,4641,2422025/2/26
522.005.996.056.046.021.3127.70 %3739942025/2/25
523.006.606.696.576.6451.3225.14 %942,0712025/2/25
524.008.1212.199.9510.1554.1170.38 %4771,6112025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock