ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終値: 2月26日 6:00AM
514.9592
1.64
( 0.32% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0012.1513.4417.5912.7950.000.00 %05-
506.006.3110.188.068.245-17.92-68.98 %299105:11:49
507.0010.4411.8517.8411.1450.000.00 %00-
508.009.7910.8911.9810.340.000.00 %02-
509.003.317.183.805.2450.000.00 %6,170005:55:47
510.002.386.054.394.215-5.81-56.96 %30,63723506:07:06
511.001.333.503.202.415-10.88-77.27 %49,4303206:14:39
512.000.504.482.272.49-6.23-73.29 %79,00374706:14:49
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.000.020.030.020.025-5.91-99.66 %258,06412506:14:49
516.000.010.020.010.015-5.54-99.82 %178,78635706:14:54
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.000.010.010.010.01-3.73-99.73 %107,38842106:09:08
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.010.010.010.01-2.58-99.61 %95,1282,99306:06:34
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.010.010.010.01-1.54-99.35 %42,2634,27806:08:35
523.000.010.010.010.01-1.14-99.13 %25,4235,18905:50:08
524.000.010.010.010.01-0.82-98.80 %13,8147,57605:53:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.010.010.010.01-0.08-88.89 %30,5302,60206:02:24
506.000.010.010.010.01-0.09-90.00 %24,2801,53006:02:17
507.000.010.010.010.01-0.11-91.67 %44,4592,29205:55:21
508.000.010.010.010.01-0.13-92.86 %75,7482,64806:00:06
509.000.010.010.010.01-0.19-95.00 %69,8191,59306:13:10
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.010.010.010.01-0.38-97.44 %151,1723,28806:14:52
513.000.010.010.010.01-0.53-98.15 %146,8123,23406:13:11
514.000.080.100.080.09-0.57-87.69 %142,8063,43606:14:56
515.000.502.960.771.73-0.05-6.10 %125,3964,63406:14:38
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.003.465.683.824.572.28148.05 %55,0527,28006:14:53
519.002.686.705.144.693.31180.87 %31,6194,69106:14:58
520.004.007.505.775.753.59164.68 %26,32411,53806:14:44
521.004.818.696.936.754.27160.53 %3,0443,84606:09:39
522.005.819.637.707.724.60148.39 %2,3053,61006:11:23
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.006.066.196.006.1251.5835.75 %1572,26723:34:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock