
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
501.00 | 9.22 | 10.90 | 11.60 | 10.06 | -7.90 | -40.51 % | 3 | 6 | 00:18:05 |
502.00 | 15.10 | 16.76 | 0.00 | 15.93 | 0.00 | 0.00 % | 0 | 0 | - |
503.00 | 14.35 | 15.77 | 20.27 | 15.06 | 0.00 | 0.00 % | 0 | 52 | - |
504.00 | 7.56 | 7.68 | 10.46 | 7.62 | 0.00 | 0.00 % | 5 | 0 | 00:09:32 |
505.00 | 6.68 | 6.77 | 6.64 | 6.725 | -10.95 | -62.25 % | 941 | 5 | 00:21:29 |
506.00 | 11.35 | 12.82 | 25.98 | 12.085 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 5.03 | 5.10 | 4.85 | 5.065 | -12.99 | -72.81 % | 15 | 0 | 00:21:26 |
508.00 | 4.27 | 4.33 | 4.21 | 4.30 | -7.77 | -64.86 % | 147 | 2 | 00:21:51 |
509.00 | 3.58 | 3.63 | 3.48 | 3.605 | 0.00 | 0.00 % | 893 | 0 | 00:21:57 |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 2.38 | 2.41 | 2.38 | 2.395 | -11.70 | -83.10 % | 3,161 | 32 | 00:22:07 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.09 | 1.11 | 1.12 | 1.10 | -5.64 | -83.43 % | 10,930 | 80 | 00:22:05 |
515.00 | 0.80 | 0.81 | 0.81 | 0.805 | -5.12 | -86.34 % | 31,136 | 125 | 00:22:07 |
516.00 | 3.50 | 3.54 | 3.48 | 3.52 | -2.07 | -37.30 % | 306 | 357 | 23:35:39 |
517.00 | 0.40 | 0.41 | 0.41 | 0.405 | -4.25 | -91.20 % | 28,566 | 145 | 00:22:05 |
518.00 | 2.23 | 2.25 | 2.22 | 2.24 | -1.52 | -40.64 % | 2,680 | 421 | 23:35:47 |
519.00 | 0.19 | 0.20 | 0.20 | 0.195 | -3.02 | -93.79 % | 35,544 | 1,018 | 00:22:04 |
520.00 | 0.13 | 0.14 | 0.13 | 0.135 | -2.46 | -94.98 % | 52,535 | 2,993 | 00:22:05 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
501.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,656 | 3,771 | 23:35:35 |
502.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.08 | 133.33 % | 1,402 | 1,778 | 00:22:06 |
503.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 245 | 1,329 | 23:35:17 |
504.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 271 | 526 | 23:34:45 |
505.00 | 0.38 | 0.39 | 0.38 | 0.385 | 0.29 | 322.22 % | 10,627 | 2,602 | 00:22:05 |
506.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 499 | 1,530 | 23:35:34 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.95 | 0.96 | 0.93 | 0.955 | 0.79 | 564.29 % | 16,719 | 2,648 | 00:22:03 |
509.00 | 1.24 | 1.27 | 1.26 | 1.255 | 1.06 | 530.00 % | 13,769 | 1,593 | 00:22:07 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 2.03 | 2.06 | 2.04 | 2.045 | 1.71 | 518.18 % | 26,647 | 2,477 | 00:22:07 |
512.00 | 2.52 | 2.55 | 2.52 | 2.535 | 2.13 | 546.15 % | 31,864 | 3,288 | 00:22:07 |
513.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.18 | 33.33 % | 2,548 | 3,234 | 23:35:47 |
514.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.26 | 40.00 % | 2,170 | 3,436 | 23:35:46 |
515.00 | 4.44 | 4.50 | 4.49 | 4.47 | 3.67 | 447.56 % | 45,334 | 4,634 | 00:22:06 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 6.02 | 6.11 | 6.08 | 6.065 | 4.85 | 394.31 % | 33,419 | 4,287 | 00:22:06 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 7.57 | 8.00 | 7.80 | 7.785 | 5.97 | 326.23 % | 20,340 | 4,691 | 00:21:38 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約