ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.68
-5.19
( -1.00% )
更新日時: 02:55:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.009.079.799.539.43-8.06-45.82 %1,477502:54:00
506.0011.3512.8225.9812.0850.000.00 %01-
507.006.988.127.307.55-10.54-59.08 %675002:29:36
508.009.7910.8911.9810.340.000.00 %02-
509.008.549.950.009.2450.000.00 %00-
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.003.813.903.753.855-10.33-73.37 %47,4173202:53:56
512.002.983.042.983.01-5.52-64.94 %70,99174702:54:53
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.581.601.651.59-5.11-75.59 %85,6238002:55:24
515.001.041.061.081.05-4.85-81.79 %143,42712502:55:26
516.000.650.660.670.655-4.88-87.93 %66,36735702:55:26
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.000.200.210.210.205-3.53-94.39 %55,90842102:55:27
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.060.070.070.065-2.52-97.30 %79,1302,99302:55:26
521.000.880.900.880.89-1.17-57.07 %3,1543,28523:35:45
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.390.400.380.395-0.77-66.96 %3,4175,18923:35:45
524.000.010.010.010.01-0.82-98.80 %12,8087,57602:53:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.020.030.030.025-0.06-66.67 %27,2172,60202:54:13
506.000.030.040.040.035-0.06-60.00 %22,1291,53002:54:34
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.070.080.080.075-0.06-42.86 %68,9532,64802:54:36
509.000.110.120.120.115-0.08-40.00 %57,6261,59302:55:27
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.981.000.950.990.3046.15 %57,0443,43602:55:25
515.001.451.471.411.460.5971.95 %60,2744,63402:55:26
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.004.444.594.624.5152.79152.46 %29,7474,69102:53:30
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46
521.006.056.716.236.383.57134.21 %2,3953,84602:52:45
522.004.444.534.484.4851.3844.52 %4043,61023:35:34
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.009.039.769.029.3954.60104.07 %8202,26702:40:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock