ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

511.30
-8.57
( -1.65% )
更新日時: 00:22:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.009.2210.9011.6010.06-7.90-40.51 %3600:18:05
502.0015.1016.760.0015.930.000.00 %00-
503.0014.3515.7720.2715.060.000.00 %052-
504.007.567.6810.467.620.000.00 %5000:09:32
505.006.686.776.646.725-10.95-62.25 %941500:21:29
506.0011.3512.8225.9812.0850.000.00 %01-
507.005.035.104.855.065-12.99-72.81 %15000:21:26
508.004.274.334.214.30-7.77-64.86 %147200:21:51
509.003.583.633.483.6050.000.00 %893000:21:57
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.002.382.412.382.395-11.70-83.10 %3,1613200:22:07
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.091.111.121.10-5.64-83.43 %10,9308000:22:05
515.000.800.810.810.805-5.12-86.34 %31,13612500:22:07
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.000.400.410.410.405-4.25-91.20 %28,56614500:22:05
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.000.190.200.200.195-3.02-93.79 %35,5441,01800:22:04
520.000.130.140.130.135-2.46-94.98 %52,5352,99300:22:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.000.030.040.030.035-0.01-25.00 %1,6563,77123:35:35
502.000.140.150.140.1450.08133.33 %1,4021,77800:22:06
503.000.040.050.050.045-0.01-16.67 %2451,32923:35:17
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.380.390.380.3850.29322.22 %10,6272,60200:22:05
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.950.960.930.9550.79564.29 %16,7192,64800:22:03
509.001.241.271.261.2551.06530.00 %13,7691,59300:22:07
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.002.032.062.042.0451.71518.18 %26,6472,47700:22:07
512.002.522.552.522.5352.13546.15 %31,8643,28800:22:07
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.890.900.910.8950.2640.00 %2,1703,43623:35:46
515.004.444.504.494.473.67447.56 %45,3344,63400:22:06
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.006.026.116.086.0654.85394.31 %33,4194,28700:22:06
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.007.578.007.807.7855.97326.23 %20,3404,69100:21:38
520.003.123.163.153.140.9744.50 %8,99611,53823:35:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
296.38k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.79
(223.46%)
82.5M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
31.14M
JTAIJet AI Inc
US$ 8.82
(50.00%)
8.97M
YYAIConnexa Sports Technologies Inc
US$ 0.72
(-43.31%)
3.34M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
102.62k
ATPCAgape ATP Corporation
US$ 1.01
(-36.88%)
1.06M
SNDKSanDisk Corporation
US$ 50.315
(-33.95%)
1.81M
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
3.32M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.79
(223.46%)
82.5M
NVDANVIDIA Corporation
US$ 125.55
(-3.63%)
73.62M
DMNDamon Inc
US$ 0.32265
(6.17%)
58.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.99
(-13.50%)
52.1M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock