
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 9.07 | 9.79 | 9.53 | 9.43 | -8.06 | -45.82 % | 1,477 | 5 | 02:54:00 |
506.00 | 11.35 | 12.82 | 25.98 | 12.085 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 6.98 | 8.12 | 7.30 | 7.55 | -10.54 | -59.08 % | 675 | 0 | 02:29:36 |
508.00 | 9.79 | 10.89 | 11.98 | 10.34 | 0.00 | 0.00 % | 0 | 2 | - |
509.00 | 8.54 | 9.95 | 0.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 3.81 | 3.90 | 3.75 | 3.855 | -10.33 | -73.37 % | 47,417 | 32 | 02:53:56 |
512.00 | 2.98 | 3.04 | 2.98 | 3.01 | -5.52 | -64.94 % | 70,991 | 747 | 02:54:53 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.58 | 1.60 | 1.65 | 1.59 | -5.11 | -75.59 % | 85,623 | 80 | 02:55:24 |
515.00 | 1.04 | 1.06 | 1.08 | 1.05 | -4.85 | -81.79 % | 143,427 | 125 | 02:55:26 |
516.00 | 0.65 | 0.66 | 0.67 | 0.655 | -4.88 | -87.93 % | 66,367 | 357 | 02:55:26 |
517.00 | 2.83 | 2.86 | 2.82 | 2.845 | -1.84 | -39.48 % | 630 | 145 | 23:35:41 |
518.00 | 0.20 | 0.21 | 0.21 | 0.205 | -3.53 | -94.39 % | 55,908 | 421 | 02:55:27 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 0.06 | 0.07 | 0.07 | 0.065 | -2.52 | -97.30 % | 79,130 | 2,993 | 02:55:26 |
521.00 | 0.88 | 0.90 | 0.88 | 0.89 | -1.17 | -57.07 % | 3,154 | 3,285 | 23:35:45 |
522.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.95 | -61.29 % | 3,305 | 4,278 | 23:35:46 |
523.00 | 0.39 | 0.40 | 0.38 | 0.395 | -0.77 | -66.96 % | 3,417 | 5,189 | 23:35:45 |
524.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 12,808 | 7,576 | 02:53:33 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
505.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 27,217 | 2,602 | 02:54:13 |
506.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 22,129 | 1,530 | 02:54:34 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.06 | -42.86 % | 68,953 | 2,648 | 02:54:36 |
509.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 57,626 | 1,593 | 02:55:27 |
510.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.09 | 36.00 % | 4,215 | 9,395 | 23:35:45 |
511.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.11 | 33.33 % | 2,599 | 2,477 | 23:35:47 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.18 | 33.33 % | 2,548 | 3,234 | 23:35:47 |
514.00 | 0.98 | 1.00 | 0.95 | 0.99 | 0.30 | 46.15 % | 57,044 | 3,436 | 02:55:25 |
515.00 | 1.45 | 1.47 | 1.41 | 1.46 | 0.59 | 71.95 % | 60,274 | 4,634 | 02:55:26 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 1.71 | 1.74 | 1.73 | 1.725 | 0.50 | 40.65 % | 5,702 | 4,287 | 23:35:47 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 4.44 | 4.59 | 4.62 | 4.515 | 2.79 | 152.46 % | 29,747 | 4,691 | 02:53:30 |
520.00 | 3.12 | 3.16 | 3.15 | 3.14 | 0.97 | 44.50 % | 8,996 | 11,538 | 23:35:46 |
521.00 | 6.05 | 6.71 | 6.23 | 6.38 | 3.57 | 134.21 % | 2,395 | 3,846 | 02:52:45 |
522.00 | 4.44 | 4.53 | 4.48 | 4.485 | 1.38 | 44.52 % | 404 | 3,610 | 23:35:34 |
523.00 | 5.21 | 5.33 | 5.31 | 5.27 | 1.60 | 43.13 % | 209 | 3,139 | 23:35:35 |
524.00 | 9.03 | 9.76 | 9.02 | 9.395 | 4.60 | 104.07 % | 820 | 2,267 | 02:40:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約