Invesco ETF Trust Invesc... PTF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) オプション

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

60.14

0.68

(1.14%)

終了 4月3日 5:00AM

60.05

-0.09

(-0.15%)

取引時間後: 8:59AM

PTF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	10.00	10.60	0.00	10.30	0.00	0.00 %	0	0	-
51.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.55	2.85	0.00	2.70	0.00	0.00 %	0	0	-
60.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
61.00	1.45	1.70	3.90	1.575	0.00	0.00 %	0	25	-
62.00	1.05	2.50	0.00	1.775	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	0.65	0.00	0.55	0.00	0.00 %	0	0	-
65.00	0.25	0.90	0.90	0.575	0.00	0.00 %	0	1	-
66.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	8	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.25	1.30	0.00	0.775	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.05	1.30	0.00	1.175	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.80	3.90	3.03	2.85	0.00	0.00 %	0	301	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.75	3.20	0.00	2.975	0.00	0.00 %	0	0	-
63.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
67.00	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.89M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

cableguy

cableguy 4分前

No I disagree, we need the 10K, eom.ASII

EmpressMonk25

EmpressMonk25 5分前

Just so you know, "HUMBL" is a legally registered name (trademark) owned by Humbl Inc., also a legally registered name. 🫢

They can use "HUMBL" all the want. They can't use "Humbl Inc.

https://tsdr.uspto.gov/#caseNumber=88868377&caseSearchType=US_APPLICATION&cas

Alexulf

Alexulf 7分前

AITX’s RAD Joins Forces with Immix for Smarter Security Monitoring
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=034b8b048e&e=7eae867c17
From 0,0019 to 0,023 :-) close to 20% up, the trend reversal is on IMO

walterc

walterc 8分前

just for info
wagner may be selling

we are not

we are buying

gfp927z

gfp927z 9分前

Silver-bars, >> own a number of Gold mining properties in BC ... that have multiple thousands of Gold ounces in the gravel ... some of which i have mined, most of which is still in the ground

ListenToTheTrees

ListenToTheTrees 10分前

Never said that I didn’t know

HoldEm777

HoldEm777 11分前

I plan on reading the filings line by line now. I will have questions for you probably Sunday evening.

I already see some things jumping out that don’t add up. Should be interesting.

GN

MrAce

Trade is what I like to talk about!
The country with the highest weighted average tariff rate globally is the Solomon Islands, with a rate of 20.7%. Vietnam has bilateral free trade agreements with SEVERAL countries. Therefore, Vietnam has several options in a "worse case scenario" as far as

Tally1!

Tally1! 13分前

Yeah but those of us in states are starting to think this thing will never get off the ground they seem to make so many promises of roi that never eventuate and so many excuses lol

Topgun21

Topgun21 14分前

Thanks for your service and stay safe !!!

NY1972

NY1972 14分前

Thanks. Oral is good. Dr. Vaneet Sandhu gave a talk 4 months ago.
https://www.youtube.com/watch?v=rBRJHTAvPWA

Poster probably on 522.. I think 819 can do without LD anyway. SLE pts have problem with 'SELF'

dheminger

dheminger 16分前

I'm an air traffic controller and I literally had a top 5 busiest day of my 17 years of controlling.

WestTexas

WestTexas 17分前

NICE! Capital infusion…

8 K/A filed 2 April 2025

“ Item 8.01. Other Events

Nasdaq Deficiency Compliance Update

On March 7, 2025, the Company applied to the Nasdaq Capital Market and is currently compliant with the Market Value of Publicly

PickStocks

PickStocks 18分前

You are wasting your time responding to Xoom

rooster

rooster 19分前

And yes it will fall and then it will rally so what

rooster

rooster 19分前

They were all on it dummy and it was secure so how is Pete singled out that’s deranged

stealofadeal

stealofadeal 19分前

$GEVI Steve Conboy is a genius.https://youtu.be/vMuAdRGNvh8?si=L3MlVkrnZ67JUxgr

FredMiller

FredMiller 20分前

botBANBOB already told you.
Your a bot

Konaploinks

Konaploinks 21分前

Tariffs are only in relation to to the tariffs that have been put on us for decades , oh wise one. Can you comprehend “ reciprocal “ ? Maybe their pipe fitters could come here and help you build their factories here with no tariffs. I see history and economics are not your strong points. Gas has dro

janice shell

janice shell 22分前

That would be just wonderful!

janice shell

janice shell 22分前

Probably. That's a risk that's easy to run with Trumpty.

And on another subject, here's an interesting article about Usha:

Is Usha Vance starting to feel a little sorry for herself?

She left her job when her husband got a shot at VP – only for the couple

blackcat

blackcat 23分前

Motley Crew, but we'll take them.

Invesco ETF Trust Invesc...

Global X MSCI Argentina

Northern Star Resources

Euronext Sovereign Econo...

Eib Green Bond Tf 1,25% ...

Arrowhead Pharmaceuticals

BNP Paribas Issuance

Loma Negra Compania Indu...

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約