Invesco ETF Trust Invesc... PTF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) オプション

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

75.24

1.91

(2.60%)

終了 12月21日 6:00AM

75.24

0.00

( 0.00% )

プレマーケット: 6:10PM

PTF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	10.30	11.20	0.00	10.75	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-
68.00	7.50	8.40	0.00	7.95	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
74.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
75.00	2.40	2.85	2.45	2.625	-2.11	-46.27 %	4	6	2024/12/21
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.40	1.80	0.00	1.60	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.65	1.00	1.65	0.825	0.00	0.00 %	0	3	-
80.00	0.45	0.75	0.50	0.60	0.00	0.00 %	0	9	-
81.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
82.00	0.15	0.45	0.00	0.30	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	3,000	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
69.00	0.45	0.75	1.20	0.60	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.40	4.00	2.80	3.70	0.00	0.00 %	0	92	-
79.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 3.90 (121.59%)	3.65M
EDBLEdible Garden AG Inc	US$ 0.495 (108.25%)	21.44M
JDZGJIADE Ltd	US$ 0.918 (73.17%)	3.18M
RUMRumble Inc	US$ 10.73 (49.24%)	683.59k
ADGMAdagio Medical Holdings Inc	US$ 2.23 (35.15%)	2.66M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
HSDTHelius Medical Technologies Inc	US$ 0.682 (-25.05%)	158.81k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
NAOVNanoVibronix Inc	US$ 0.453 (-21.92%)	1
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
EDBLEdible Garden AG Inc	US$ 0.4907 (106.44%)	21.46M
LAESSEALSQ Corporation	US$ 3.595 (30.73%)	8.82M
NITON2OFF Inc	US$ 0.2139 (18.18%)	6.33M
PHIOPhio Pharmaceuticals Corporation	US$ 3.90 (121.59%)	3.65M
ABATAmerican Battery Technology Company	US$ 1.53 (34.21%)	3.31M

ksquared

ksquared 4分前

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared 5分前

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain 8分前

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared 9分前

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

capgain

capgain 12分前

Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.

Dragonman1

Dragonman1 12分前

Your the only paid basher fool!! hahaha

firebag1

firebag1 13分前

Helter Skelter

Helter Skelter 13分前

Thanks for your reply/DD, Evaluate... 😺 $RCAT

PutzMueler

PutzMueler 14分前

Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply

djohn

Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol

SkeBallLarry

SkeBallLarry 17分前

" Good MoanDay-morning, K2 & Board " .. !!

ksquared

ksquared 18分前

Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.

bunda

Fink eye on my balls

Tahoe2468

Tahoe2468 20分前

Just remember it takes 4 days to clear added money to trade soooo today will be huge!

Helter Skelter

Helter Skelter 20分前

NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png

Mrlahey1

Mrlahey1 21分前

They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement

ksquared

ksquared 21分前

TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.

ksquared

ksquared 25分前

Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost

poster44ny

poster44ny 33分前

Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:

AMERICA

Flexplate

Flexplate 35分前

Bring on the opening bell! Let's run up 100%+ before Christmas!!!

nowwhat2

nowwhat2 36分前

The nowwhat Cryptographic Zone.....Do Or Die

https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg

13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/

subslover

subslover 44分前

Stock caught a case of the runs. Hope you bought in last Thursday♥️

SteveSchiets

SteveSchiets 50分前

Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky

INV4

Good morning. Nice start! 💹

$ABAT

shajandr

shajandr 58分前

No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約