ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

121.25
1.04
( 0.87% )
更新日時: 00:20:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.000.000.000.000.000.00 %00-
112.008.809.907.809.350.000.00 %0357-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.006.507.557.207.0251.0517.07 %581,85000:13:35
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.002.993.953.303.47-0.05-1.49 %4464700:01:30
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.001.411.861.711.635-0.14-7.57 %12073200:19:58
123.000.000.000.000.000.000.00 %00-
124.000.881.010.870.945-0.22-20.18 %6132,43900:19:46
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.230.430.430.33-0.16-27.12 %4551,14600:15:00
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.050.090.080.07-0.12-60.00 %1631400:08:52
112.000.010.100.070.055-0.13-65.00 %361,26623:49:18
113.000.000.000.000.000.000.00 %00-
114.000.150.190.130.17-0.35-72.92 %1091,82300:09:14
115.000.230.270.250.25-0.39-60.94 %1811,97300:19:56
116.000.000.000.000.000.000.00 %00-
117.000.290.570.450.43-0.64-58.72 %1475700:07:10
118.000.640.880.660.76-0.75-53.19 %19296800:17:30
119.000.000.000.000.000.000.00 %00-
120.001.151.391.151.27-1.11-49.12 %5891,09700:18:16
121.001.571.821.251.695-1.08-46.35 %1374900:05:33
122.001.822.352.202.085-1.08-32.93 %3913900:00:50
123.002.652.972.572.81-1.53-37.32 %7140800:13:33
124.002.984.103.553.54-0.55-13.41 %1032900:10:06
125.004.154.454.004.30-0.75-15.79 %828900:07:21
126.004.855.756.665.300.000.00 %0154-
127.000.000.000.000.000.000.00 %00-
128.006.707.659.007.1750.000.00 %0340-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

PDD Discussion

投稿を表示