ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PDD Holdings Inc

PDD Holdings Inc (PDD)

113.67
-5.40
(-4.54%)
終値: 4月4日 5:00AM
113.26
-0.41
( -0.36% )
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.4511.0510.2010.75-7.35-41.88 %4704:32:21
104.009.5510.159.409.85-12.24-56.56 %27901:45:26
105.008.409.4520.608.9250.000.00 %045-
106.007.558.6523.408.100.000.00 %012-
107.005.807.656.856.725-11.76-63.19 %21200:59:33
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.003.904.104.104.00-4.44-51.99 %418300:39:08
111.002.214.158.203.180.000.00 %077-
112.002.302.672.202.485-4.75-68.35 %1745202:20:52
113.001.092.411.721.75-4.38-71.80 %10510204:03:53
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.100.140.130.12-2.31-94.67 %6491804:59:36
120.000.050.130.050.09-1.85-97.37 %9351,00704:49:48
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.200.280.290.240.0520.83 %13422604:34:08
110.000.310.590.340.450.0725.93 %2,3042,53004:59:01
111.000.000.000.000.000.000.00 %00-
112.000.671.300.750.9850.2859.57 %1,0511,01004:59:44
113.000.861.441.111.150.4568.18 %1,2845,33104:59:42
114.001.391.791.411.590.72104.35 %6241,93904:54:30
115.002.052.392.132.221.26144.83 %2,4292,43404:59:34
116.000.000.000.000.000.000.00 %00-
117.002.964.703.853.832.45175.00 %4,1173,31304:27:56
118.000.000.000.000.000.000.00 %00-
119.005.155.705.205.4252.96132.14 %1,5852,39704:55:05
120.005.856.506.666.1753.90141.30 %1,1235,95804:27:58
121.007.158.657.717.904.41133.64 %222,05204:45:25
122.007.809.258.708.5254.75120.25 %1,0191,24700:17:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

PDD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock