
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.45 | 11.05 | 10.20 | 10.75 | -7.35 | -41.88 % | 4 | 7 | 04:32:21 |
104.00 | 9.55 | 10.15 | 9.40 | 9.85 | -12.24 | -56.56 % | 2 | 79 | 01:45:26 |
105.00 | 8.40 | 9.45 | 20.60 | 8.925 | 0.00 | 0.00 % | 0 | 45 | - |
106.00 | 7.55 | 8.65 | 23.40 | 8.10 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 5.80 | 7.65 | 6.85 | 6.725 | -11.76 | -63.19 % | 2 | 12 | 00:59:33 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.90 | 4.10 | 4.10 | 4.00 | -4.44 | -51.99 % | 4 | 183 | 00:39:08 |
111.00 | 2.21 | 4.15 | 8.20 | 3.18 | 0.00 | 0.00 % | 0 | 77 | - |
112.00 | 2.30 | 2.67 | 2.20 | 2.485 | -4.75 | -68.35 % | 174 | 52 | 02:20:52 |
113.00 | 1.09 | 2.41 | 1.72 | 1.75 | -4.38 | -71.80 % | 105 | 102 | 04:03:53 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.10 | 0.14 | 0.13 | 0.12 | -2.31 | -94.67 % | 64 | 918 | 04:59:36 |
120.00 | 0.05 | 0.13 | 0.05 | 0.09 | -1.85 | -97.37 % | 935 | 1,007 | 04:49:48 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.20 | 0.28 | 0.29 | 0.24 | 0.05 | 20.83 % | 134 | 226 | 04:34:08 |
110.00 | 0.31 | 0.59 | 0.34 | 0.45 | 0.07 | 25.93 % | 2,304 | 2,530 | 04:59:01 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.67 | 1.30 | 0.75 | 0.985 | 0.28 | 59.57 % | 1,051 | 1,010 | 04:59:44 |
113.00 | 0.86 | 1.44 | 1.11 | 1.15 | 0.45 | 68.18 % | 1,284 | 5,331 | 04:59:42 |
114.00 | 1.39 | 1.79 | 1.41 | 1.59 | 0.72 | 104.35 % | 624 | 1,939 | 04:54:30 |
115.00 | 2.05 | 2.39 | 2.13 | 2.22 | 1.26 | 144.83 % | 2,429 | 2,434 | 04:59:34 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.96 | 4.70 | 3.85 | 3.83 | 2.45 | 175.00 % | 4,117 | 3,313 | 04:27:56 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.15 | 5.70 | 5.20 | 5.425 | 2.96 | 132.14 % | 1,585 | 2,397 | 04:55:05 |
120.00 | 5.85 | 6.50 | 6.66 | 6.175 | 3.90 | 141.30 % | 1,123 | 5,958 | 04:27:58 |
121.00 | 7.15 | 8.65 | 7.71 | 7.90 | 4.41 | 133.64 % | 22 | 2,052 | 04:45:25 |
122.00 | 7.80 | 9.25 | 8.70 | 8.525 | 4.75 | 120.25 % | 1,019 | 1,247 | 00:17:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約