Payoneer Global PAYO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Payoneer Global Inc (PAYO)
Payoneer Global Inc (PAYO) オプション

Payoneer Global Inc (PAYO)

10.56

0.08

(0.76%)

終了 2月17日 6:00AM

10.56

0.005

(0.05%)

取引時間後: 8:55AM

PAYO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.50	3.80	3.10	3.65	0.00	0.00 %	0	1,722	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.75	2.45	1.55	1.60	0.02	1.31 %	14	118	2025/2/15
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	1,546	2025/2/15
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	56	-
14.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
15.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.25	0.50	1.25	0.875	0.00	0.00 %	0	2	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	0.80	0.40	0.55	0.00	0.00 %	0	35	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
17.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 5月前

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

PAYO
Payoneer Global Inc
5.74
-0.18 (-3.04%)
Volume: 3,865,641
Day Range: 5.77 - 5.93
Last Trade Time: 7:26:14 PM EDT

mick

PAYO
Payoneer Global Inc
4.60
0.00 (0.00%)
Volume: 1,670,795
Day Range: 4.58 - 4.71
Last Trade Time: 5:25:59 PM EDT

mick

PAYO
Payoneer Global Inc
4.71
-0.08 (-1.67%)
Volume: 11,340,009
Day Range: 4.65 - 4.775
Last Trade Time: 7:39:28 PM EDT

mick

PAYO
Payoneer Global Inc
4.39
0.20 (4.77%)
Volume: 2,367,353
Day Range: 4.14 - 4.315
Last Trade Time: 7:07:18 PM EDT

mick

PAYO
Payoneer Global Inc
5.46
-0.03 (-0.55%)
Volume: 1,648,803
Day Range: 5.40 - 5.535
Last Trade Time: 7:48:52 PM EDT

mick

PAYO
Payoneer Global Inc
5.62
-0.23 (-3.93%)
Volume: 2,274,171
Day Range: 5.535 - 5.86
Last Trade Time: 5:27:39 PM EDT

mick

PAYO
Payoneer Global Inc
5.70
-0.05 (-0.87%)
Volume: 2,710,954
Day Range: 5.55 - 5.72
Last Trade Time: 7:49:10 PM EST

mick

PAYO
Payoneer Global Inc
5.68
0.01 (0.18%)
Volume: 1,563,021
Day Range: 5.51 - 5.71
Last Trade Time: 4:52:58 PM EST

mick

PAYO
Payoneer Global Inc
6.07
-0.14 (-2.25%)
Volume: 2,298,611
Day Range: 5.91 - 6.22
Last Trade Time: 6:10:59 PM EST

mick

PAYO
Payoneer Global Inc
5.26
0.17 (3.34%)
Volume: 7,153,231
Day Range: 4.95 - 5.305
Last Trade Time: 6:28:44 PM EST

mick

PAYO
Payoneer Global Inc
7.31
-0.16 (-2.14%)
Volume: 3,457,084
Day Range: 7.235 - 7.475
Bid: 5.82
Ask: 8.78
Last Trade Time: 7:07:23 PM EDT
Total Trades: 17,995
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
6.77
0.25 (3.83%)
Volume: 4,258,607
Day Range: 6.51 - 6.775
Bid: 6.20
Ask: 6.77
Last Trade Time: 5:02:18 PM EDT
Total Trades: 20,396
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534

mick

PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534

subslover

subslover 3年前

mick

PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785

mick

PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785

subslover

subslover 3年前

Q is out. https://ih.advfn.com/stock-market/NASDAQ/payoneer-global-PAYO/stock-news/88819215/payoneer-announces-second-quarter-2022-financial-r

mick

PAYO
Payoneer Global Inc
5.50
0.59 (12.02%)
Volume: 4,847,335
Day Range: 4.90 - 5.55
Bid: 5.45
Ask: 5.54
Last Trade Time: 7:46:59 PM EDT
Total Trades: 25,247
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
4.23
0.06 (1.44%)
Volume: 4,386,504
Day Range: 4.19 - 4.44
Bid: 3.90
Ask: 4.23
Last Trade Time: 4:06:34 PM EDT
Total Trades: 22,466
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
5.425 ? 0.065 (1.21%)
Volume: 3,202,480 @06/03/22 5:40:47 PM EDT
Bid Ask Day's Range
4.98 5.75 5.125 - 5.38
PAYO Detailed Quote

mick

Adjusted EBITDA of $18.9M swung from -$0.8M a year earlier. GAAP EPS of -$0.06 missed the consensus of -$0.02 and narrowed from -$0.29 in Q4 2020.
Earlier, Payoneer Global (PAYO) GAAP EPS of -$0.06 misses by $0.04, revenue of $139.22 beats by $12.93M

mick

He added that its guidance for 2022 adjusted EBITDA of -$25M to -$35M is intended to reflect a "downside outcome based on the full impact to our current unrevised investment plans."

mick

"Russia and Belarus combined represent approximately 3% of our revenues, and together with Ukraine were slightly less than 10% of revenue in 2021," said Chief Financial Officer Michael Levine. "For the remaining ten months of the year, we had projected these countries would generate approximately $46M of revenue, which we are now excluding from our guidance."

mick

https://seekingalpha.com/news/3809389-payoneer-global-2022-guidance-excludes-russia-belarus-ukraine-revenue?utm_source=advfn.com&utm_medium=referral

mick

Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue
Mar. 03, 2022 5:04 PM ETPayoneer Global Inc. (PAYO)By: Liz Kiesche, SA News Editor1 Comment

mick

Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM

mick

Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM

mick

Payoneer Global Inc. to Announce First Quarter 2022 Results on May 12, 2022 • Business Wire • 04/14/2022 12:30:00 PM
Female Pioneers Lead the Way in Sixth Annual Payoneer Entrepreneurship Awards • Business Wire • 03/08/2022 01:00:00 PM

mick

Payoneer Global Inc (PAYO)
4.18 ? -0.22 (-5.00%)
Volume: 2,709,363 @04/29/22 4:17:05 PM EDT
Bid Ask Day's Range
4.09 4.2 4.1512 - 4.48
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
4.19 ? -0.16 (-3.68%)
Volume: 3,815,038 @03/11/22 4:09:44 PM EST
Bid Ask Day's Range
3.97 4.89 4.155 - 4.5
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
5.0 ? 0.12 (2.46%)
Volume: 1,667,306 @02/04/22 4:00:55 PM EST
Bid Ask Day's Range
4.62 6.09 4.75 - 5.1
PAYO Detailed Quote

AFBallin

AFBallin 3年前

Payoneer is reporting March 3, just in case someone actually shows up here wondering.

AFBallin

AFBallin 3年前

Today was the beginning of the run to $10+. Feb 8 should be another bellow out Qtr and upgraded guidance. Their lending platform will be another stream of revenue with better margins. They are starting to capitalize on their large and growing customer base. 2022 will be a great year for Payoneer.

mick

YES I STARTED HERE 'Payoneer Global Inc (PAYO)'

AFBallin

AFBallin 3年前

Glad to see at least 1 person here, haha. I just loaded up. PAYO is about to break out in 2022. It may not get a lot of attention but I expected a steady climb to $10+.

mick

RETC
Bid: 0.0002 Ask: 0.0003 Last: 0.0003 Chg ($): 0.00 Vol: 78.58M

mick

PAYO
Bid: 5.62 Ask: 5.63 Last: 5.62 Chg ($): 0.04 Vol: 1.81M

mick

We boldly strive to maintain consistency in delivering a superior experience and service, and remind ourselves that we can always do more for our customers.

mick

$Payoneer Announces Participation in Needham’s 24th Annual Virtual Growth Conference Business Wire - 1/3/2022 8:30:00 AM
Awin Streamlines and Expands Global Payments with Payoneer Business Wire - 12/15/2021 8:00:00 AM
Payoneer offers Capital Advance to Walmart Marketplace for working capital Seeking Alpha - 12/7/2021 9:22:33 AM
Payoneer to Offer Working Capital to Walmart’s Marketplace Sellers Business Wire - 12/7/2021 8:00:00 AM
Payoneer Announces Participation at the Stephens Investment Conference Business Wire - 11/24/2021 4:05:00 PM
Payoneer Global shares climbs after Q3 tops estimates, upside outlook Seeking Alpha - 11/11/2021 6:48:14 AM
Payoneer Global EPS beats by $0.04, beats on revenue Seeking Alpha - 11/10/2021 4:09:36 PM
Payoneer Announces Third Quarter 2021 Financial Results Business Wire - 11/10/2021 4:05:00 PM
Payoneer Announces Participation in Citi’s 2021 FinTech Conference Business Wire - 11/9/2021 4:05:00 PM
Payoneer for Aggregators Partnership Program Launches Business Wire - 11/4/2021 5:00:00 AM
Coupang and Payoneer Partner to Empower Millions of Sellers to Tap into One of the World’s Largest eCommerce Markets Business Wire - 10/25/2021 9:50:00 AM
Payoneer Global Inc. to Announce Third Quarter 2021 Results on November 10, 2021 Business Wire - 10/14/2021 8:30:00 AM

mick

FTAC Olympus Acquisition Corp. NOW; Payoneer Global Inc NASDAQ: PAYO

mick

Payoneer Announces Participation in Needham's 24th Annual Virtual Growth Conference
8:30 am ET January 3, 2022 (BusinessWire) Print
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the commerce technology company powering payments and growth for the new global economy, today announced that Scott Galit, Chief Executive Officer, and Michael Levine, Chief Financial Officer, will be participating in a fireside chat at Needham's 24th Annual Virtual Growth Conference on Tuesday, January 11, 2022 at 2:00 PM ET. Investors and interested parties can access the webcast and replay of the presentation by visiting the Company's investor relations website at https://www.payoneer.com/investors/.

About Payoneer

Payoneer (NASDAQ: PAYO) is the world's go-to partner for digital commerce, everywhere. From borderless payments to boundless growth, Payoneer promises any business, in any market, the technology, connections and confidence to participate and flourish in the new global economy.

Since 2005, Payoneer has been imagining and engineering a truly global ecosystem so the entire world can realize its potential. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world's leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer offers a universe of opportunities, open to you.

http://www.payoneer.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220103005050/en/

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

jablome

jablome 3年前

Payoneer Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約