
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.85 | 22.05 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.40 | 19.40 | 20.60 | 18.90 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 15.85 | 17.05 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 10.90 | 12.15 | 0.00 | 11.525 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.95 | 9.55 | 11.85 | 8.75 | 0.00 | 0.00 % | 0 | 43 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.75 | 4.70 | 4.92 | 4.225 | -3.89 | -44.15 % | 2 | 31 | 23:53:14 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.20 | -83.33 % | 27 | 341 | 00:05:26 |
190.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.03 | -37.50 % | 110 | 1,388 | 00:10:10 |
192.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 11 | 658 | 00:09:02 |
195.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 14 | 1,032 | 00:09:32 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 469 | 23:53:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 172 | - |
162.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 275 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.68 | -45.95 % | 89 | 341 | 00:14:32 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.00 | 9.20 | 8.67 | 8.60 | 0.00 | 0.00 % | 0 | 134 | - |
190.00 | 10.70 | 11.60 | 10.76 | 11.15 | 0.37 | 3.56 % | 17 | 595 | 23:48:35 |
192.50 | 13.05 | 14.15 | 12.15 | 13.60 | 0.00 | 0.00 % | 0 | 99 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約