ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

279.62
0.09
(0.03%)
終了 6月14日 5:00AM
278.0471
-1.57
(-0.56%)
取引時間後: 8:59AM

Palo Alto Networks Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5020.3526.7024.0023.5256.0033.33 %91372026/6/12
260.0019.4022.0520.9320.7250.934.65 %551,8882026/6/13
260.00398.00403.000.00400.500.000.00 %00-
262.5016.1021.1518.2518.6250.251.39 %173442026/6/13
265.0013.8519.3017.8716.5751.478.96 %271762026/6/13
267.5013.4015.7514.1314.5750.332.39 %6922026/6/13
270.0012.4013.3513.1512.875-0.94-6.67 %349802026/6/13
270.00388.95393.00159.05390.9750.000.00 %01-
272.5010.5512.1511.8011.35-0.25-2.07 %211042026/6/13
275.008.4510.409.809.425-0.35-3.45 %373452026/6/13
277.507.208.857.508.025-1.11-12.89 %212612026/6/13
280.006.257.006.756.625-1.27-15.84 %3143,5402026/6/13
280.00378.95383.00131.50380.9750.000.00 %03-
282.504.806.305.555.55-1.80-24.49 %491082026/6/13
285.004.304.604.604.45-1.50-24.59 %1708392026/6/13
287.503.353.853.603.60-0.82-18.55 %983662026/6/13
290.00368.00373.000.00370.500.000.00 %00-
290.002.853.102.902.975-1.45-33.33 %2551,1272026/6/13
292.502.122.482.102.30-1.23-36.94 %55372026/6/13
295.001.611.991.891.80-0.87-31.52 %831,1062026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.461.160.970.81-0.93-48.95 %75062026/6/13
260.000.991.201.111.095-1.33-54.51 %2018452026/6/13
260.000.004.800.000.000.000.00 %00-
262.501.201.851.401.525-1.16-45.31 %295002026/6/13
265.001.511.971.711.74-1.44-45.71 %1251,8012026/6/13
267.502.162.462.412.31-1.44-37.40 %1,3703242026/6/13
270.002.513.202.912.855-2.24-43.50 %304532026/6/13
270.000.004.803.593.590.000.00 %01-
272.503.353.853.653.60-1.93-34.59 %701212026/6/13
275.004.204.854.934.525-1.86-27.39 %1144742026/6/13
277.505.305.805.585.55-2.32-29.37 %963022026/6/13
280.006.357.306.796.825-2.06-23.28 %1052342026/6/13
280.000.004.801.391.390.000.00 %06-
282.507.109.257.708.175-4.02-34.30 %10742026/6/13
285.008.5510.759.459.65-3.25-25.59 %471,3312026/6/13
287.5010.0512.5510.7011.300.000.00 %202026/6/13
290.0011.7014.4512.3513.075-8.57-40.97 %132142026/6/13
290.000.004.801.351.350.000.00 %03-
292.5013.6016.400.0015.000.000.00 %00-
295.0015.5518.5517.2417.05-2.52-12.75 %112026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PANW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock