ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

338.31
17.72
(5.53%)
終了 7月10日 5:00AM
337.04
-1.27
( -0.38% )
プレマーケット: 5:30PM

Palo Alto Networks Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5021.7026.8022.7624.2512.56123.14 %5302026/7/10
315.0019.3025.4521.4822.37510.5696.70 %91412026/7/10
317.5016.8022.2518.9819.52510.98137.25 %23592026/7/10
320.0014.4020.5515.3217.4758.55126.29 %1271422026/7/10
322.5013.8018.2512.1816.0256.78125.56 %47772026/7/10
325.0011.3015.1513.0613.2258.46183.91 %523212026/7/10
327.5011.0012.3511.4511.6757.65201.32 %3852882026/7/10
330.008.1510.558.459.355.92233.99 %3624702026/7/10
332.506.408.356.087.3753.32120.29 %8571132026/7/10
335.005.006.804.405.902.72161.90 %7591702026/7/10
337.503.704.804.604.253.42289.83 %1471082026/7/10
340.003.303.553.503.4252.60288.89 %1,1251672026/7/10
342.501.732.641.852.1851.12153.42 %265692026/7/10
345.001.681.851.761.7651.19208.77 %2101362026/7/10
347.501.011.391.211.200.74157.45 %3972672026/7/10
350.000.750.890.840.820.51154.55 %5163352026/7/10
352.500.300.840.500.570.28127.27 %421162026/7/10
355.000.300.600.340.450.1147.83 %1321592026/7/10
357.500.050.710.200.380.000.00 %0112-
360.000.010.250.100.13-0.02-16.67 %2436332026/7/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.030.590.090.31-2.91-97.00 %37932026/7/10
315.000.100.210.100.155-3.62-97.31 %2153822026/7/10
317.500.100.410.250.255-5.35-95.54 %1973642026/7/10
320.000.290.370.340.33-5.81-94.47 %1304152026/7/10
322.500.220.860.490.54-8.10-94.30 %89912026/7/10
325.000.361.170.920.765-9.25-90.95 %1291,1662026/7/10
327.500.801.291.551.045-8.95-85.24 %531892026/7/10
330.001.401.501.641.45-10.99-87.02 %1022072026/7/10
332.501.842.282.352.06-11.65-83.21 %16612026/7/10
335.002.713.153.352.93-12.85-79.32 %3982752026/7/10
337.503.504.654.254.075-15.75-78.75 %19322026/7/10
340.004.406.105.725.25-16.13-73.82 %597972026/7/10
342.505.707.857.856.775-15.85-66.88 %41302026/7/10
345.007.859.859.768.85-17.74-64.51 %222002026/7/10
347.509.1514.6018.9011.875-9.21-32.76 %1772026/7/09
350.0011.0016.7015.2213.85-14.45-48.70 %31632026/7/10
352.5013.3018.2516.4515.775-17.20-51.11 %42082026/7/10
355.0015.1021.2018.7918.15-20.00-51.56 %81032026/7/10
357.5017.6523.5538.5820.600.000.00 %014-
360.0021.0526.0024.0823.525-15.35-38.93 %232172026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.525
(90.54%)
5.49M
ELPWElong Power Holding Ltd
US$ 1.0084
(78.16%)
9.44M
JLHLJulong Holding Limited
US$ 19.4175
(51.82%)
754.93k
WOKWORK Medical Technology Group Ltd
US$ 2.71
(34.16%)
2.58M
WNWMeiwu Technology Company Ltd
US$ 3.97
(19.58%)
88.52k
JEM707 Cayman Holdings Ltd
US$ 0.7276
(-35.04%)
269.12k
EDBLEdible Garden AG Inc
US$ 0.0881
(-23.66%)
1.21M
FRMIFermi Inc
US$ 5.98
(-18.31%)
182.46k
CLPSCLPS Incorporation
US$ 0.745
(-16.76%)
2.27k
VRAXVirax Biolabs Group Ltd
US$ 5.50
(-13.52%)
99.29k
ELPWElong Power Holding Ltd
US$ 1.0084
(78.16%)
9.44M
YHCLQR House Inc
US$ 0.0256
(-12.03%)
8.32M
SCNXScienture Holdings Inc
US$ 0.3875
(16.37%)
6.41M
GMMGloba Mofy AI Ltd
US$ 3.525
(90.54%)
5.49M
ZBAOZhibao Technology Inc
US$ 0.3155
(6.59%)
4.12M

PANW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock