Palo Alto Networks Inc【PANW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.36	4.37696335079	191	202.41	191	6885182	197.93285201	CS
4	18.16	10.0220750552	181.2	202.41	177	5834503	189.89111723	CS
12	2.32	1.17742590337	197.04	207.24	166.21	4925984	187.28372643	CS
26	31.365	18.6701985178	167.995	207.24	164.125	3678668	184.15902297	CS
52	15.2700035	8.29485783602	184.0899965	207.24	130.044998	4155280	165.07804341	CS
156	111.52333	126.966709917	87.83667	207.24	66.1100005	4396270	121.8559092	CS
260	158.101665	383.199334147	41.258335	207.24	20.911667	4201327	97.36916454	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	200.03	-1.85	-0.92	191.8	201.33	188.7584	13983560
1739489700	201.88	5.15	2.62	199.16	202.41	195.35	13165142
1739403300	196.73	1.24	0.63	194	197.33	191.82	4155591
1739316900	195.49	-0.91	-0.46	198	199.18	194.4	5651625
1739230500	196.4	2.46	1.27	196.32	198.74	195.5	5110658
1738971300	193.94	6.57	3.51	191	197.58	191	6342894
1738884900	187.37	0.52	0.28	187.71	188.97	186.38	3628237
1738798500	186.85	3.45	1.88	183.94	187.11	183.06	3940118
1738712100	183.4	0.61	0.33	181.31	184.8992	180.93	5551391
1738625700	182.79	-1.63	-0.88	181.48	184.24	180.12	6432564
1738366500	184.42	-3	-1.60	188.83	189.105	184.37	4796823
1738280100	187.42	2	1.08	186	189.14	185.65	4434370
1738193700	185.42	-7.52	-3.90	192.94	192.94	185.06	6839366
1738107300	192.94	3.64	1.92	188.66	197.74	186.57	8734605
1738020900	189.3	1.6	0.85	185.09	192.43	183.5601	6047083
1737761700	187.7	0	0.00	187.83	190.93	186.87	3084427
1737675300	187.7	0	0.00	187.7	187.7	187.7	0
1737588900	187.7	4.19	2.28	185.28	188.973	182.57	5221951
1737502500	183.51	6.4	3.61	181.09	186.15	180.53	6377733
1737156900	177.11	-0.06	-0.03	181.2	181.35	177	5506471
1737070500	177.17	2.98	1.71	176	178.95	173.58	6634330
1736984100	174.19	3.61	2.12	173.45	175.95	172.79	7704407
1736897700	170.58	2.76	1.64	168.62	170.66	166.4	4921096
1736811300	167.82	-5.6	-3.23	170.57	170.57	166.21	7386377
1736552100	173.42	0.59	0.34	171.8	175.24	171.19	5725475
1736379300	172.83	-2.68	-1.53	169.85	173.11	167.26	11213822
1736292900	175.51	-3.99	-2.22	177.06	178.17	173.18	6489364
1736206500	179.5	-3.75	-2.05	182.35	182.785	176.65	7094543
1735947300	183.25	2.51	1.39	181.45	184.8	180.41	4273425
1735860900	180.74	-1.22	-0.67	184.1	184.5	178.82	4536837
1735688100	181.96	-2.24	-1.22	185.38	185.81	181.26	3270944
1735601700	184.2	-1.98	-1.06	184	185.61	181.9	2736391
1735342500	186.18	-2.32	-1.23	186.37	186.95	183.25	2921167
1735256100	188.5	-1.01	-0.53	188.51	189.46	187.72	2116011
1735077840	189.51	1.29	0.69	188.84	189.51	186.6485	1470982
1734996900	188.22	1.44	0.77	187.3	189.515	186.5	3893334
1734737700	186.78	-2.58	-1.36	186.25	192.8599	185.01	13341350
1734651300	189.36	0.6	0.32	194.13	195.3	188.5015	5490242
1734564900	188.76	-12.48	-6.20	201.87	202	186.541	6390284
1734478500	201.24	-1.26	-0.62	202.33	207.24	199	5426060
1734392100	202.5	5.94	3.02	198.19	203	195.5	6611331
1734132900	196.56	-3.55	-1.77	200.25	201.25	196.18	3843162
1734046500	200.105	0.89	0.45	198.45	201.7	197.76	3280550
1733960100	199.21	4.33	2.22	195.315	199.425	195.315	3372112
1733873700	194.88	0.41	0.21	196.09	198.22	193.865	3491284
1733787300	194.47	-8.48	-4.18	203.205	205.11435	194.06685	5067270
1733528100	202.95	1.44	0.71	203.035	204.57865	201.385	3955550
1733441700	201.515	-0.78	-0.38	201.8	203.75	200.785	3394366
1733355300	202.29	6	3.05	198.23	203.38995	196.3	5426212
1733268900	196.295	1.21	0.62	194.035	197.8763	193.555	5160518
1733182500	195.085	1.18	0.61	195.12	196.15725	193.26	4646276
1732917840	193.91	1.72	0.90	193.125	194.61	191.73	2086672
1732750500	192.185	-6.02	-3.03	196.855	196.96495	191.385	9247322
1732664100	198.2	5.01	2.59	194.72	198.61	194.315	5714630
1732577700	193.19	1.51	0.79	193.98	198.0804	191.585	8566638
1732318500	191.68	-7.17	-3.61	197.04	197.04	187.60005	12634044
1732232100	198.85	2.41	1.22	193	202	190.275	14862080
1732145700	196.445	2.41	1.24	194.96	197.455	191.965	10958912
1732059300	194.03	0.62	0.32	192.6	194.515	191.515	4749662
1731972900	193.415	-0.09	-0.04	195.5	196.6875	192.865	4465568