ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ON Semiconductor

ON Semiconductor (ON)

44.16
-1.24
(-2.73%)
終了 3月11日 5:00AM
43.90
-0.26
(-0.59%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.503.804.050.003.9250.000.00 %00-
41.003.504.053.503.7750.000.00 %05-
41.503.054.253.303.650.000.00 %06-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.001.872.163.002.0150.000.00 %0101-
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.781.100.870.94-0.75-46.30 %33942025/3/11
45.500.810.900.820.855-0.56-40.58 %41172025/3/11
46.000.650.730.680.69-0.47-40.87 %68712025/3/11
46.500.000.000.000.000.000.00 %00-
47.000.400.460.430.43-0.29-40.28 %1343212025/3/11
47.500.300.360.330.33-0.23-41.07 %18442025/3/11
48.000.170.280.290.225-0.34-53.97 %1451602025/3/11
48.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.500.010.190.150.100.0215.38 %25132025/3/11
40.000.000.000.000.000.000.00 %00-
40.500.270.310.230.29-0.01-4.17 %37102025/3/10
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.550.620.570.5850.1846.15 %381442025/3/11
42.500.690.770.870.730.45107.14 %7172025/3/11
43.000.850.940.830.8950.022.47 %371582025/3/11
43.500.000.000.000.000.000.00 %00-
44.001.211.351.231.280.4455.70 %115292025/3/11
44.500.000.000.000.000.000.00 %00-
45.001.801.921.691.860.5750.89 %341412025/3/11
45.502.022.221.822.120.3927.27 %22172025/3/11
46.002.132.562.112.3450.4224.85 %22,1402025/3/11
46.502.443.402.532.920.5729.08 %7172025/3/10
47.003.153.303.043.2251.0351.24 %21292025/3/11
47.500.000.000.000.000.000.00 %00-
48.003.604.153.883.8751.1039.57 %12772025/3/11
48.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock