Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

58.60

2.43

( 4.33% )

更新日時： 23:54:50

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	9.80	11.20	0.00	10.50	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.80	9.00	11.75	8.40	0.00	0.00 %	0	6	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.90	6.40	5.00	5.65	0.00	0.00 %	12	104	23:45:35
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.40	5.00	4.51	4.70	0.01	0.22 %	5	16	23:40:44
63.00	3.90	4.50	5.40	4.20	0.00	0.00 %	0	5	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	3.00	3.50	2.89	3.25	0.00	0.00 %	0	66	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.30	3.60	4.30	2.95	0.00	0.00 %	0	25	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.50	4.30	5.00	3.90	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.10	5.10	6.15	4.60	0.00	0.00 %	0	14	-
57.00	4.70	5.90	7.24	5.30	0.00	0.00 %	0	9	-
58.00	5.10	6.00	4.70	5.55	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.30	7.20	8.22	6.75	0.00	0.00 %	0	116	-
61.00	7.00	7.70	9.10	7.35	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	8.60	9.40	9.02	9.00	0.00	0.00 %	0	25	-
65.00	9.40	10.10	7.72	9.75	0.00	0.00 %	0	172	-
66.00	10.20	10.60	12.40	10.40	0.00	0.00 %	0	75	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	11.60	12.20	12.34	11.90	0.00	0.00 %	0	18	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.40 (1,260.00%)	543
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5606 (48.63%)	7.44M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.486701 (-25.35%)	286.19k
AGMHAGM Group Holdings Inc	US$ 0.164 (-23.72%)	15.56M
LUNRIntuitive Machines Inc	US$ 8.705 (-22.69%)	14.43M
OCTOEightco Holdings Inc	US$ 1.19 (-19.59%)	84.75k
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
FAMIFarmmi Inc	US$ 0.255 (11.55%)	53.96M
ICONIcon Energy Corporation	US$ 0.1787 (23.24%)	44.2M

Sammy boy

Sammy boy 26秒前

Market is green !

fink

His focus is getting the Qs out.
Then everything else resumes.

I always felt this was going to be the cash cow.

Daboombooms

Daboombooms 35秒前

.07 was 8 years ago😂. And since
That time he has shown himself to be a total failure. The only person he has closed a deal with is with himself. Until he can show real growth on audited financials this goes no where

DewDiligence

DewDiligence 37秒前

Walgreens once had_an enterprise value of $106B!

https://www.wsj.com/business/retail/walgreens-private-equity-sale-rise-fall-42ac5db6 Walgreens was founded in 1905, when Chicago druggist Charles R. Walgreen Sr. purchased the store where he worked. By 1929, the company was publicly tr

SkeBallLarry

SkeBallLarry 41秒前

" Da TreeMan is back, & G'Morning " .. !!

x993231

x993231 47秒前

The fun was at $20, 60 cents to $20. Every Million bucks (50k shares) only cost $30,000.

In other words, one could buy a million-dollar beach home for a $30k investment, many took advantage of that I know that you were here then.
In other words, one could buy a $100k car for

Stumblebum

Stumblebum 57秒前

RS are almost always the kiss of death … very hard to rebound from…..don't want it

Bnzapilot

Bnzapilot 1分前

It's definitely going sub penny eventually. They don't even have enough money to finish the WV plant and no talk of getting more money for the project. All they are doing it diluting constantly. There will be over 1 billion OS very shortly further diluting the shareholder's value. It's not going in

pos_stock_hoarder

pos_stock_hoarder 1分前

Meanwhile, Pocahontas and her idiot libtards clap for MORE money going out to them!

Gnarlyman

Gnarlyman 1分前

$AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

A quick dive into Wizco.

https://www.wizco.io/ava

https://www.linkedin.com/in/alonezer?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_a

JimBoStevens

JimBoStevens 2分前

There is no way they got current to do nothing with this ticker period!!!

The whole stocks volume has gone off at the bottom meaning this will fly once it breaks the 4's

Insiders are loading

art2426

art2426 2分前

Looks like those who took that note/loan deal from this company are screwed. Yes, they thought that they were secretly getting something better than all the other stockholders when they confronted the prior elderly CEO and got that same deal that the family granted themselves, with that 50% discount

deri21

$RITE 3/5 News
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html

955

Anyone know how Senator Kennedy voted?

BOREALIS

BOREALIS 2分前

The FAKE PRESIDENT'S success

https://image.caglecartoons.com/293442/800/state-of-union-2025.png

MomsSpaghetti

MomsSpaghetti 2分前

This is happening... :)

Mark

$CHSN .22 these have been ripping lately, check out the daily chart

MomsSpaghetti

MomsSpaghetti 2分前

U.S. Government Accountability Office - Science & Tech Spotlight: Medical Use of Psychedelics

https://www.gao.gov/products/gao-25-108021

stockrafter

stockrafter 2分前

Up three days in a row can it go for 4 days Went from its record low of 1.15 to 1.24 averaging 3 cents/day, great, at this rate in 30 trading days it will be back to 2.15 or so…..so perplexingly manipulated.

Oh well things will improve, and this small tid-bit of info is encouraging……

carvajal

carvajal 3分前

prototype_101

prototype_101 3分前

keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan

Buckey

THis one is funny

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services compa

InfiniteExplorer96

InfiniteExplorer96 3分前

see what you can dig up on this:
Visit Us
1300 Kuser Road, 1st Floor Trenton

NJ 08619, USA

Buckey

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 missio

Direxion Daily NVDA Bull...

BPCE SA 1.375% 23mar2026

Graniteshares 3x Short S...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約