ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

140.2665
1.42
( 1.02% )
更新日時: 02:58:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.008.558.708.558.6250.779.90 %2,05313,69702:55:25
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.004.404.504.454.450.4210.42 %6,76922,36902:58:52
138.003.753.803.753.7750.308.70 %13,42532,52502:58:52
139.000.000.000.000.000.000.00 %00-
140.002.572.582.572.5750.187.53 %115,038176,05602:58:50
141.002.072.092.082.080.126.12 %65,99873,43302:58:31
142.001.651.661.661.6550.063.75 %92,91231,79002:58:55
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.760.770.770.765-0.02-2.53 %123,35968,05302:58:42
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.230.240.240.235-0.06-20.00 %11,72195,37002:58:02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.190.200.200.195-0.38-65.52 %27,43268,49702:57:50
131.000.230.240.240.235-0.46-65.71 %12,25914,39202:57:19
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.490.500.500.495-0.74-59.68 %24,97219,29602:58:54
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.001.761.781.771.77-1.21-40.60 %41,2667,97102:58:37
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.003.904.004.003.95-1.40-25.93 %22,5564,10402:57:17
144.004.604.704.704.65-1.25-21.01 %5,1913,22502:57:53
145.000.000.000.000.000.000.00 %00-
146.006.206.256.306.225-1.48-19.02 %1,5806,05502:52:27
147.007.057.157.307.10-1.30-15.12 %1,6692,43802:07:02
148.007.958.057.958.00-1.51-15.96 %8275,72802:40:02
149.008.858.959.208.90-1.08-10.51 %7001,90202:30:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock