ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

140.15
1.30
( 0.94% )
更新日時: 02:56:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.009.459.559.509.500.9511.11 %1,6329,68402:56:17
132.008.508.608.558.550.779.90 %2,05313,69702:55:25
133.000.000.000.000.000.000.00 %00-
134.006.756.806.756.7750.609.76 %4,12516,95802:55:52
135.005.905.955.945.9250.5410.00 %20,53491,17502:55:17
136.000.000.000.000.000.000.00 %00-
137.004.354.404.404.3750.379.18 %6,75822,36902:56:01
138.003.653.753.693.700.246.96 %13,35532,52502:56:06
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.002.042.052.042.0450.084.08 %65,87373,43302:56:05
142.000.000.000.000.000.000.00 %00-
143.001.271.291.271.28-0.01-0.78 %73,66228,41702:56:00
144.000.981.000.980.99-0.03-2.97 %70,97323,37902:56:02
145.000.750.760.750.755-0.04-5.06 %123,32368,05302:56:17
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.310.320.330.315-0.05-13.16 %26,39055,99302:56:12
149.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.000.240.250.250.245-0.45-64.29 %12,25814,39202:55:32
132.000.310.320.310.315-0.52-62.65 %9,52913,27302:55:32
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.001.811.831.811.82-1.17-39.26 %41,2097,97102:56:02
140.002.262.272.292.265-1.21-34.57 %98,46933,39802:56:09
141.002.782.792.802.785-1.27-31.20 %40,5466,26602:55:52
142.003.353.403.403.375-1.15-25.27 %29,45910,85202:55:34
143.004.004.054.004.025-1.40-25.93 %22,5554,10402:52:19
144.004.704.754.714.725-1.24-20.84 %5,1813,22502:54:21
145.000.000.000.000.000.000.00 %00-
146.006.306.356.306.325-1.48-19.02 %1,5806,05502:52:27
147.007.157.257.307.20-1.30-15.12 %1,6692,43802:07:02
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock