ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
380.16
-13.15
(-3.34%)
終値: 3月11日 5:00AM
377.69
-2.47
( -0.65% )
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
352.5028.0029.4037.8528.700.000.00 %01-
355.0025.7527.0525.0026.40-9.81-28.18 %3222025/3/11
357.5023.5024.4523.7923.9750.000.00 %1102025/3/11
360.0021.3522.4521.9321.90-9.57-30.38 %94362025/3/11
362.5019.1020.2017.6019.65-10.45-37.25 %3322025/3/11
365.0017.0517.8516.4517.45-6.32-27.76 %74242025/3/11
367.5015.1515.9515.5515.55-9.05-36.79 %14352025/3/11
370.0013.2513.7013.6013.475-8.90-39.56 %3661532025/3/11
372.5011.4511.8011.7011.625-6.30-35.00 %203312025/3/11
375.009.7510.1510.109.95-6.85-40.41 %4791212025/3/11
377.508.258.558.508.40-9.10-51.70 %381252025/3/11
380.006.907.106.957.00-8.87-56.07 %2,7072902025/3/11
382.505.605.805.775.70-8.28-58.93 %1,8821662025/3/11
385.004.504.704.504.60-7.65-62.96 %5,2251,8552025/3/11
387.503.553.703.603.625-6.50-64.36 %2,3816862025/3/11
390.002.712.872.802.79-5.92-67.89 %6,8033,7072025/3/11
392.502.042.202.152.12-4.93-69.63 %2,3479982025/3/11
395.001.521.631.601.575-4.05-71.68 %7,4861,4192025/3/11
397.501.131.211.161.17-3.41-74.62 %2,3972,4402025/3/11
400.000.810.870.800.84-2.60-76.47 %7,3806,1132025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
352.500.660.720.720.690.46176.92 %538932025/3/11
355.000.820.880.900.850.60200.00 %1,2051,7782025/3/11
357.501.011.081.021.0450.59137.21 %5515942025/3/11
360.001.261.351.351.3050.93221.43 %2,2622,7822025/3/11
362.501.561.651.591.6051.11231.25 %6593552025/3/11
365.001.942.062.082.001.50258.62 %1,8941,3952025/3/11
367.502.402.542.782.472.07291.55 %1,4702752025/3/11
370.002.913.103.103.0052.25264.71 %3,5001,7352025/3/11
372.503.603.803.693.702.62244.86 %7479122025/3/11
375.004.404.604.554.503.25250.00 %4,4303,6002025/3/11
377.505.355.555.355.453.84254.30 %2,1985422025/3/11
380.006.406.606.556.504.62239.38 %4,2545,6342025/3/11
382.507.657.857.787.755.44232.48 %1,9458232025/3/11
385.009.009.358.839.1755.87198.31 %4,2724,6982025/3/11
387.5010.5010.9510.5510.7256.95193.06 %7121,3882025/3/11
390.0011.8012.6012.2512.207.80175.28 %4,0864,1602025/3/11
392.5013.6014.4014.0514.008.47151.79 %3155952025/3/11
395.0015.9016.3517.0616.12510.33153.49 %5972,3862025/3/11
397.5017.7018.8018.2918.2510.49134.49 %638892025/3/11
400.0020.0521.0021.9520.52512.35128.65 %5701,6292025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.52M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.52M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.41M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
863.04k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.12M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.9k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.14M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
257.89M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.46M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.56M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock