ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.10132.00110.00125.550.000.00 %00-
540.00110.70123.00109.05116.850.000.00 %06-
550.00101.00114.60123.00107.800.000.00 %012-
560.0095.00102.70144.0098.850.000.00 %08-
570.0086.2094.7090.8290.450.000.00 %07-
580.0078.0086.00119.8082.000.000.00 %029-
600.0063.0071.8076.3067.400.000.00 %058-
620.0049.0057.0063.0053.000.000.00 %0125-
640.0038.6044.0042.6041.30-5.80-11.98 %11642025/2/25
660.0027.8035.0034.5931.400.000.00 %0192-
680.0022.6024.2022.4923.401.969.55 %1652025/2/26
700.0015.7017.9016.3016.80-3.88-19.23 %811592025/2/26
720.008.9014.3014.5011.600.000.00 %0397-
740.006.309.208.607.750.101.18 %99862025/2/26
750.005.308.607.206.950.000.00 %072-
760.004.406.205.555.30-0.80-12.60 %2332025/2/26
770.003.706.005.954.850.000.00 %067-
780.002.854.603.573.7250.000.00 %089-
790.001.604.303.702.950.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.253.803.403.0250.000.00 %077-
540.002.954.705.003.8250.000.00 %0126-
550.004.305.703.905.000.000.00 %088-
560.004.206.606.405.400.000.00 %045-
570.006.908.405.917.650.000.00 %041-
580.006.9010.507.588.700.000.00 %0221-
600.0010.9015.0012.3012.950.000.00 %0165-
620.0016.3021.6016.5018.950.000.00 %0459-
640.0025.0029.3028.8927.155.6924.53 %62142025/2/26
660.0033.5041.4037.0037.450.000.00 %0159-
680.0046.0053.2043.9049.600.000.00 %0107-
700.0059.0067.0068.9263.000.000.00 %089-
720.0075.0081.9084.6978.450.000.00 %054-
740.0090.6099.0071.4094.800.000.00 %035-
750.00101.10107.9072.30104.500.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00116.00126.8080.50121.400.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.00146.80113.85140.400.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock