ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.10132.00110.00125.550.000.00 %00-
540.00110.00123.00109.05116.500.000.00 %06-
550.00103.60114.60123.00109.100.000.00 %012-
560.0095.00102.70144.0098.850.000.00 %08-
570.0086.0095.9090.8290.950.000.00 %07-
580.0078.0086.00119.8082.000.000.00 %029-
600.0063.0071.8076.3067.400.000.00 %058-
620.0049.0057.0063.0053.000.000.00 %0125-
640.0037.7045.0042.6041.35-5.80-11.98 %116423:30:01
660.0031.0032.5034.3031.75-0.29-0.84 %519203:22:57
680.0020.1027.0020.5323.550.000.00 %065-
700.0015.7017.9016.3016.80-3.88-19.23 %8115905:20:21
720.009.7012.809.5011.25-5.00-34.48 %539702:53:55
740.006.309.208.607.750.101.18 %998604:13:45
750.005.308.607.206.950.000.00 %072-
760.004.406.205.555.30-0.80-12.60 %23301:16:16
770.003.706.005.954.850.000.00 %067-
780.002.005.003.573.500.000.00 %089-
790.001.604.303.702.950.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.253.803.403.0250.000.00 %077-
540.002.954.705.003.8250.000.00 %0126-
550.003.105.403.904.250.000.00 %088-
560.005.306.805.806.05-0.60-9.37 %44504:55:46
570.005.408.105.916.750.000.00 %041-
580.006.9010.507.588.700.000.00 %0221-
600.0010.9015.0012.3012.950.000.00 %0165-
620.0016.3021.6016.5018.950.000.00 %0459-
640.0025.0029.3028.8927.155.6924.53 %621405:55:02
660.0033.3038.9037.7036.100.701.89 %215905:58:16
680.0046.0053.2043.9049.600.000.00 %0107-
700.0059.0067.0068.9263.000.000.00 %089-
720.0075.0081.9084.6978.450.000.00 %054-
740.0090.6099.0071.4094.800.000.00 %035-
750.00101.10107.9072.30104.500.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00116.00126.8080.50121.400.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.20146.80113.85140.500.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock