ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

488.62
11.23
(2.35%)
終了 4月8日 5:00AM
488.62
-0.82
(-0.17%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0098.20108.2095.00103.200.000.00 %102025/4/08
400.0089.4099.3069.1094.35-23.80-25.62 %2112025/4/07
410.0082.3092.3087.8087.3010.8014.03 %232025/4/08
420.0074.2082.9075.2078.550.000.00 %102025/4/07
430.0066.5075.0067.5070.7521.2045.79 %622025/4/07
440.0059.3069.0059.8064.150.000.00 %302025/4/07
450.0052.2061.800.0057.000.000.00 %00-
460.0045.2053.8052.9049.5020.1061.28 %1162025/4/08
470.0038.6047.8038.5043.200.000.00 %202025/4/08
480.0032.6039.9038.0036.254.6013.77 %15272025/4/08
490.0030.6033.5031.7032.053.5012.41 %652025/4/08
500.0025.6030.1022.2027.85-3.30-12.94 %5432025/4/08
510.0020.3025.7024.3023.001.305.65 %3332025/4/08
520.0014.4022.0022.9518.2015.45206.00 %4212025/4/07
530.0010.9017.8016.0214.350.926.09 %282025/4/07
540.009.4016.2021.0012.8011.08111.69 %3132025/4/07
550.005.8013.409.009.600.708.43 %7292025/4/08
560.003.2010.306.746.750.243.69 %7222025/4/08
570.001.959.005.445.4750.448.80 %25242025/4/08
580.001.057.303.144.175-1.56-33.19 %4342025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.001.159.905.825.525-0.67-10.32 %22212025/4/08
400.002.5511.107.276.825-2.66-26.79 %34752025/4/08
410.004.3011.108.077.70-1.13-12.28 %5212025/4/08
420.005.8013.208.509.50-6.11-41.82 %3262025/4/08
430.008.1015.4026.2011.759.0853.04 %1532025/4/07
440.0011.6019.8030.2015.7012.7072.57 %1702025/4/07
450.0013.7022.6018.3218.15-4.48-19.65 %42082025/4/08
460.0019.1023.6026.9021.352.208.91 %1322025/4/08
470.0022.7029.0025.2025.8512.4096.88 %2862025/4/08
480.0026.7031.0028.1028.850.000.00 %066-
490.0029.8038.2033.8034.002.206.96 %8132025/4/08
500.0033.5042.8036.6038.15-5.37-12.79 %4312025/4/08
510.0039.4048.2042.0043.80-4.25-9.19 %7652025/4/08
520.0046.1054.2055.6050.152.184.08 %5322025/4/08
530.0052.3060.5058.0856.40-1.94-3.23 %5462025/4/08
540.0058.7067.7067.7063.20-2.30-3.29 %3352025/4/08
550.0066.1074.0075.7070.05-1.20-1.56 %41732025/4/08
560.0074.4083.2082.7078.803.204.03 %3922025/4/07
570.0082.4091.6094.3787.006.677.61 %2402025/4/08
580.0091.0099.6093.0095.30-4.30-4.42 %12582025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock