ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

52.13
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.006.307.702.497.000.000.00 %01-
46.505.807.200.006.500.000.00 %00-
47.005.505.805.925.653.79177.93 %2092102025/2/26
47.505.106.500.005.800.000.00 %00-
48.005.105.403.605.250.000.00 %0678-
48.503.706.505.135.100.000.00 %03-
49.004.204.602.504.400.000.00 %087-
49.503.804.503.904.150.000.00 %016-
50.003.005.503.834.250.4814.33 %52482025/2/26
51.001.505.002.553.25-0.70-21.54 %145742025/2/26
52.001.802.401.802.10-0.40-18.18 %262122025/2/26
53.000.351.751.361.05-0.24-15.00 %93952025/2/26
54.000.901.150.951.025-0.25-20.83 %17772025/2/26
55.000.851.000.900.9250.000.00 %061-
56.000.600.750.650.6750.000.00 %025-
57.000.350.400.390.375-0.03-7.14 %1541562025/2/26
58.000.152.250.291.20-0.03-9.38 %10142025/2/26
59.000.052.300.211.1750.000.00 %03-
60.000.120.700.120.410.000.00 %01-
61.000.050.100.060.075-0.04-40.00 %31712025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.300.500.300.400.000.00 %05,284-
46.500.050.650.300.350.000.00 %05-
47.000.255.000.452.6250.0512.50 %751742025/2/26
47.500.400.700.350.55-0.10-22.22 %1651042025/2/25
48.000.450.650.590.550.0815.69 %2224,9492025/2/26
48.500.500.800.650.650.058.33 %1132025/2/26
49.000.550.700.620.625-0.05-7.46 %13202025/2/25
49.500.750.950.800.850.000.00 %028-
50.000.901.150.951.0250.022.15 %4582025/2/26
51.001.101.251.111.175-0.04-3.48 %1412025/2/25
52.001.652.251.841.950.2415.00 %451672025/2/26
53.001.902.151.952.0250.000.00 %0203-
54.000.605.002.652.800.103.92 %8722025/2/26
55.003.003.700.003.350.000.00 %00-
56.003.304.500.003.900.000.00 %00-
57.003.306.500.004.900.000.00 %00-
58.004.108.300.006.200.000.00 %00-
59.005.009.400.007.200.000.00 %00-
60.006.608.100.007.350.000.00 %00-
61.006.9011.000.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock