ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

89.38
-2.29
( -2.50% )
更新日時: 01:06:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0032.6036.300.0034.450.000.00 %00-
60.0027.7030.600.0029.150.000.00 %00-
65.0022.8025.700.0024.250.000.00 %00-
70.0018.1020.800.0019.450.000.00 %00-
75.0014.2016.8042.4515.500.000.00 %08-
80.0010.5011.1012.5010.800.000.00 %04-
85.006.707.109.216.900.000.00 %05-
90.003.704.105.503.900.000.00 %043-
95.001.802.051.821.925-1.13-38.31 %69400:36:07
100.000.750.900.800.825-0.55-40.74 %62323:36:27
105.000.300.350.330.325-0.27-45.00 %288500:59:50
110.000.100.200.200.15-0.05-20.00 %37123:37:04
115.000.150.150.150.150.000.00 %19123:54:21
120.000.050.150.020.10-0.03-60.00 %58000:12:38
125.000.120.250.120.1850.000.00 %014-
130.000.600.250.600.4250.000.00 %07-
135.000.160.250.160.2050.000.00 %029-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.100.050.0750.000.00 %066-
60.000.050.250.000.150.000.00 %00-
65.000.100.250.000.1750.000.00 %00-
70.000.201.600.180.900.000.00 %071-
75.000.450.600.730.5250.000.00 %04-
80.001.001.201.121.100.5286.67 %12000:12:36
85.002.102.351.602.2250.000.00 %016-
90.004.104.404.444.250.143.26 %15900:12:36
95.007.007.506.047.250.000.00 %062-
100.0010.9011.909.0011.400.000.00 %042-
105.0015.2017.8013.4016.500.000.00 %074-
110.0019.5022.5011.1021.000.000.00 %040-
115.0024.2027.3017.9725.750.000.00 %019-
120.0028.8032.4015.4030.600.000.00 %09-
125.0034.0036.8011.7035.400.000.00 %08-
130.0038.4041.8025.5240.100.000.00 %00-
135.0043.4046.8025.0045.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M

MMYT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock