ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,177.01
-46.34
( -2.08% )
更新日時: 00:16:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0071.0086.00170.5678.500.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0061.3075.0090.0068.15-126.00-58.33 %1223:49:30
2,135.0056.0071.0074.5063.500.000.00 %01-
2,140.0052.8067.2087.3760.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0040.2055.20167.9747.700.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0030.2042.3036.5036.25-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0023.1030.4040.0026.75-12.00-23.08 %54023:57:46
2,210.0018.2026.4021.0022.30-33.00-61.11 %21000:07:35
2,220.0015.8022.7029.5519.25-15.45-34.33 %43523:56:40
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0010.6014.9015.8012.75-14.20-47.33 %12300:03:56
2,250.008.6012.0011.0010.30-19.75-64.23 %114500:14:29
2,260.0019.5028.0024.5223.750.000.00 %019-
2,270.003.3010.408.806.85-14.85-62.79 %23700:03:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.0010.3017.205.6013.750.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0013.0019.5010.4016.253.4048.57 %1400:00:43
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0020.2028.4021.1024.3011.10111.00 %43500:03:21
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0065.3079.1037.0072.200.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0078.8089.9055.0084.350.000.00 %013-
2,270.0087.80102.8069.8095.300.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9047
(364.85%)
308.45k
WAFUWah Fu Education Group Ltd
US$ 5.99
(234.64%)
79.54M
ONVOOrganovo Holdings Inc
US$ 1.1403
(209.02%)
146.43M
FMTOFemto Technologies Inc
US$ 6.21
(73.62%)
31.82M
JTAIJet AI Inc
US$ 8.7899
(49.49%)
7.37M
YYAIConnexa Sports Technologies Inc
US$ 0.7021
(-44.72%)
3.41M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 1.01
(-36.88%)
1.05M
CLNEClean Energy Fuels Corp
US$ 1.9101
(-29.52%)
3.18M
FGENFibroGen Inc
US$ 0.4258
(-26.61%)
2.02M
ONVOOrganovo Holdings Inc
US$ 1.1403
(209.02%)
146.43M
WAFUWah Fu Education Group Ltd
US$ 5.99
(234.64%)
79.54M
NVDANVIDIA Corporation
US$ 126.21
(-3.12%)
68.4M
DMNDamon Inc
US$ 0.33405
(9.92%)
58.13M
BREABrera Holdings PLC
US$ 0.8656
(37.11%)
51.68M

MELI Discussion

投稿を表示