
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 74.00 | 84.00 | 65.50 | 79.00 | -59.21 | -47.48 % | 5 | 36 | 01:05:04 |
2,105.00 | 70.00 | 80.00 | 179.86 | 75.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 63.00 | 72.00 | 170.56 | 67.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 59.00 | 67.90 | 57.40 | 63.45 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 55.20 | 64.60 | 90.00 | 59.90 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 52.40 | 60.90 | 53.10 | 56.65 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 48.20 | 57.50 | 37.55 | 52.85 | -36.95 | -49.60 % | 2 | 1 | 01:27:49 |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 24.50 | 30.90 | 24.00 | 27.70 | -50.13 | -67.62 % | 3 | 7 | 02:47:11 |
2,190.00 | 20.50 | 26.20 | 21.70 | 23.35 | -91.87 | -80.89 % | 9 | 26 | 02:16:52 |
2,200.00 | 18.10 | 22.20 | 20.39 | 20.15 | -31.61 | -60.79 % | 35 | 40 | 02:32:14 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 9.90 | 14.60 | 6.90 | 12.25 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 6.40 | 10.70 | 10.00 | 8.55 | -20.00 | -66.67 % | 6 | 23 | 01:53:25 |
2,250.00 | 5.70 | 9.60 | 7.60 | 7.65 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 10.50 | 16.70 | 16.00 | 13.60 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 10.20 | 17.30 | 20.00 | 13.75 | 16.30 | 440.54 % | 4 | 3 | 01:11:31 |
2,115.00 | 12.70 | 18.40 | 5.50 | 15.55 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 36.20 | 44.70 | 38.55 | 40.45 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 47.00 | 56.00 | 60.00 | 51.50 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 54.10 | 63.00 | 59.00 | 58.55 | 35.68 | 153.00 % | 7 | 9 | 02:04:20 |
2,220.00 | 62.10 | 69.60 | 64.30 | 65.85 | 36.78 | 133.65 % | 12 | 11 | 01:57:36 |
2,230.00 | 68.00 | 78.00 | 85.00 | 73.00 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約