ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,165.00
-58.35
( -2.62% )
更新日時: 02:53:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.0074.0084.0065.5079.00-59.21-47.48 %53601:05:04
2,105.0070.0080.00179.8675.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0063.0072.00170.5667.500.000.00 %02-
2,120.0059.0067.9057.4063.45-98.17-63.10 %35101:51:02
2,125.0055.2064.6090.0059.90-100.00-52.63 %1623:52:11
2,130.0052.4060.9053.1056.65-162.90-75.42 %3202:51:01
2,135.0048.2057.5037.5552.85-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0024.5030.9024.0027.70-50.13-67.62 %3702:47:11
2,190.0020.5026.2021.7023.35-91.87-80.89 %92602:16:52
2,200.0018.1022.2020.3920.15-31.61-60.79 %354002:32:14
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.009.9014.606.9012.25-31.23-81.90 %83701:32:59
2,240.006.4010.7010.008.55-20.00-66.67 %62301:53:25
2,250.005.709.607.607.65-23.15-75.28 %244502:12:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.001.104.503.522.800.000.00 %0130-
2,105.0010.5016.7016.0013.6012.50357.14 %111200:38:09
2,110.0010.2017.3020.0013.7516.30440.54 %4301:11:31
2,115.0012.7018.405.5015.550.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0036.2044.7038.5540.4520.55114.17 %101802:30:11
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0047.0056.0060.0051.5035.80147.93 %133701:49:14
2,210.0054.1063.0059.0058.5535.68153.00 %7902:04:20
2,220.0062.1069.6064.3065.8536.78133.65 %121101:57:36
2,230.0068.0078.0085.0073.0046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MELI Discussion

投稿を表示