
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 66.00 | 80.80 | 90.00 | 73.40 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 37.30 | 47.10 | 40.00 | 42.20 | -34.13 | -46.04 % | 1 | 7 | 00:10:04 |
2,190.00 | 34.60 | 41.00 | 36.00 | 37.80 | -77.57 | -68.30 % | 1 | 26 | 00:13:52 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 19.10 | 22.50 | 15.00 | 20.80 | -23.13 | -60.66 % | 4 | 37 | 00:07:36 |
2,240.00 | 12.60 | 19.70 | 15.80 | 16.15 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
2,250.00 | 11.10 | 17.20 | 11.43 | 14.15 | -19.32 | -62.83 % | 10 | 45 | 00:08:06 |
2,260.00 | 8.50 | 15.60 | 24.52 | 12.05 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 15.70 | 24.90 | 23.65 | 20.30 | 0.00 | 0.00 % | 0 | 37 | - |
2,280.00 | 12.70 | 20.90 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 37 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 7.70 | 12.20 | 5.50 | 9.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 8.40 | 13.00 | 10.70 | 10.70 | 4.18 | 64.11 % | 8 | 44 | 00:13:19 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 10.20 | 15.80 | 6.70 | 13.00 | 0.20 | 3.08 % | 2 | 42 | 23:43:23 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 15.50 | 21.70 | 19.10 | 18.60 | 8.83 | 85.98 % | 31 | 52 | 00:08:07 |
2,160.00 | 17.80 | 25.40 | 21.10 | 21.60 | 11.10 | 111.00 % | 4 | 35 | 00:03:21 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 33.00 | 46.60 | 42.00 | 39.80 | 17.80 | 73.55 % | 4 | 37 | 00:07:02 |
2,210.00 | 39.60 | 53.30 | 36.00 | 46.45 | 12.68 | 54.37 % | 4 | 9 | 00:01:04 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 59.10 | 72.50 | 37.00 | 65.80 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 71.80 | 86.80 | 55.00 | 79.30 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 80.20 | 95.00 | 69.80 | 87.60 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約