ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,158.055
-65.30
( -2.94% )
更新日時: 02:47:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.00128.10144.00124.71136.050.000.00 %036-
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.0061.1070.90140.1066.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0054.0063.0057.4058.50-98.17-63.10 %35101:51:02
2,125.0050.0060.0090.0055.00-100.00-52.63 %1623:52:11
2,130.0047.0056.0090.0051.50-126.00-58.33 %1223:49:30
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0030.0038.0035.4134.00-132.56-78.92 %3502:41:08
2,170.0024.4032.5035.8028.45-72.40-66.91 %4301:57:55
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0017.2024.3021.7020.75-91.87-80.89 %92602:16:52
2,200.0015.6020.7020.3918.15-31.61-60.79 %354002:32:14
2,210.0012.8017.2021.0015.00-33.00-61.11 %21000:07:35
2,220.0010.3014.7012.0412.50-32.96-73.24 %283502:41:08
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.005.208.007.606.60-23.15-75.28 %244502:12:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.009.3013.4011.3011.357.78221.02 %8313002:34:10
2,105.0011.9016.8016.0014.3512.50357.14 %111200:38:09
2,110.0011.7017.7020.0014.7016.30440.54 %4301:11:31
2,115.000.059.005.504.5250.000.00 %05-
2,120.0015.6020.1022.9517.8516.43251.99 %234401:23:59
2,125.002.909.805.606.350.000.00 %022-
2,130.0017.7023.3025.0020.5018.50284.62 %84200:52:58
2,135.0019.9025.4033.2022.6526.20374.29 %5401:38:35
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0029.2034.0030.8031.6020.80208.00 %83502:39:37
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0047.3054.0046.9050.6525.25116.63 %51702:39:37
2,200.0052.1060.8060.0056.4535.80147.93 %133701:49:14
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0066.0075.0064.3070.5036.78133.65 %121101:57:36
2,230.0074.0083.0085.0078.5046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MELI Discussion

投稿を表示