ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,191.29
-32.06
( -1.44% )
更新日時: 00:13:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0066.0080.8090.0073.40-126.00-58.33 %1223:49:30
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0037.3047.1040.0042.20-34.13-46.04 %1700:10:04
2,190.0034.6041.0036.0037.80-77.57-68.30 %12600:13:52
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0019.1022.5015.0020.80-23.13-60.66 %43700:07:36
2,240.0012.6019.7015.8016.15-14.20-47.33 %12300:03:56
2,250.0011.1017.2011.4314.15-19.32-62.83 %104500:08:06
2,260.008.5015.6024.5212.050.000.00 %019-
2,270.0015.7024.9023.6520.300.000.00 %037-
2,280.0012.7020.9015.9016.800.000.00 %037-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.007.7012.205.509.950.000.00 %05-
2,120.008.4013.0010.7010.704.1864.11 %84400:13:19
2,125.002.909.805.606.350.000.00 %022-
2,130.0010.2015.806.7013.000.203.08 %24223:43:23
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.0015.5021.7019.1018.608.8385.98 %315200:08:07
2,160.0017.8025.4021.1021.6011.10111.00 %43500:03:21
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0033.0046.6042.0039.8017.8073.55 %43700:07:02
2,210.0039.6053.3036.0046.4512.6854.37 %4900:01:04
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0059.1072.5037.0065.800.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0071.8086.8055.0079.300.000.00 %013-
2,270.0080.2095.0069.8087.600.000.00 %09-
2,280.0059.0069.0065.7964.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.99
(375.00%)
306.01k
WAFUWah Fu Education Group Ltd
US$ 6.07
(239.11%)
77.51M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
FMTOFemto Technologies Inc
US$ 6.58
(83.97%)
31.59M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
32.07M
YYAIConnexa Sports Technologies Inc
US$ 0.71
(-44.09%)
3.23M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.9702
(-39.36%)
999.97k
CLNEClean Energy Fuels Corp
US$ 1.90
(-29.89%)
3.1M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.99M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
US$ 6.07
(239.11%)
77.51M
NVDANVIDIA Corporation
US$ 126.26
(-3.09%)
64.54M
DMNDamon Inc
US$ 0.342399
(12.67%)
57.8M
BREABrera Holdings PLC
US$ 0.8026
(27.13%)
51.32M

MELI Discussion

投稿を表示