
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 61.10 | 70.90 | 140.10 | 66.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 54.00 | 63.00 | 57.40 | 58.50 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 50.00 | 60.00 | 90.00 | 55.00 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 47.00 | 56.00 | 90.00 | 51.50 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 30.00 | 38.00 | 35.41 | 34.00 | -132.56 | -78.92 % | 3 | 5 | 02:41:08 |
2,170.00 | 24.40 | 32.50 | 35.80 | 28.45 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 17.20 | 24.30 | 21.70 | 20.75 | -91.87 | -80.89 % | 9 | 26 | 02:16:52 |
2,200.00 | 15.60 | 20.70 | 20.39 | 18.15 | -31.61 | -60.79 % | 35 | 40 | 02:32:14 |
2,210.00 | 12.80 | 17.20 | 21.00 | 15.00 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 10.30 | 14.70 | 12.04 | 12.50 | -32.96 | -73.24 % | 28 | 35 | 02:41:08 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 5.20 | 8.00 | 7.60 | 6.60 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 9.30 | 13.40 | 11.30 | 11.35 | 7.78 | 221.02 % | 83 | 130 | 02:34:10 |
2,105.00 | 11.90 | 16.80 | 16.00 | 14.35 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 11.70 | 17.70 | 20.00 | 14.70 | 16.30 | 440.54 % | 4 | 3 | 01:11:31 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 15.60 | 20.10 | 22.95 | 17.85 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 17.70 | 23.30 | 25.00 | 20.50 | 18.50 | 284.62 % | 8 | 42 | 00:52:58 |
2,135.00 | 19.90 | 25.40 | 33.20 | 22.65 | 26.20 | 374.29 % | 5 | 4 | 01:38:35 |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 29.20 | 34.00 | 30.80 | 31.60 | 20.80 | 208.00 % | 8 | 35 | 02:39:37 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 47.30 | 54.00 | 46.90 | 50.65 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 52.10 | 60.80 | 60.00 | 56.45 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 66.00 | 75.00 | 64.30 | 70.50 | 36.78 | 133.65 % | 12 | 11 | 01:57:36 |
2,230.00 | 74.00 | 83.00 | 85.00 | 78.50 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約