ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,168.60
-54.75
(-2.46%)
終了 2月26日 6:00AM
2,168.60
0.33
(0.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0072.0082.00179.8677.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0064.0074.00170.5669.000.000.00 %02-
2,120.0061.0069.7057.4065.35-98.17-63.10 %3512025/2/26
2,125.0058.3066.0090.0062.15-100.00-52.63 %162025/2/25
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0052.0059.0037.5555.50-36.95-49.60 %212025/2/26
2,140.0047.0056.0087.3751.500.000.00 %02-
2,150.0042.0049.9043.0045.95-106.50-71.24 %105862025/2/26
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0021.0028.2021.5024.60-92.07-81.07 %11262025/2/26
2,200.0017.0024.7022.0020.85-30.00-57.69 %44402025/2/26
2,210.0012.0021.6019.4016.80-34.60-64.07 %46102025/2/26
2,220.0038.1048.0037.0043.05-8.00-17.78 %1352025/2/25
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.0023.2032.0028.0027.60-2.75-8.94 %3452025/2/25
2,260.0019.5028.0024.5223.750.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.0010.8015.8012.7013.309.00243.24 %932025/2/26
2,115.0011.9016.905.5014.400.000.00 %05-
2,120.0010.0017.9014.3013.957.78119.33 %24442025/2/26
2,125.0013.6018.8015.8016.2010.20182.14 %3222025/2/26
2,130.003.309.806.506.550.000.00 %042-
2,135.0016.0021.0033.2018.5026.20374.29 %542025/2/26
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0024.2031.6029.0027.9019.00190.00 %15352025/2/26
2,170.0028.7037.0032.5032.8519.16143.63 %3642025/2/26
2,180.0033.0041.0038.5537.0020.55114.17 %10182025/2/26
2,190.0039.0047.0040.0043.0018.3584.76 %16172025/2/26
2,200.0045.0054.0045.9049.5021.7089.67 %17372025/2/26
2,210.0052.0061.0059.0056.5035.68153.00 %792025/2/26
2,220.0059.0068.0064.3063.5036.78133.65 %12112025/2/26
2,230.0066.0075.0073.1570.5034.2588.05 %7192025/2/26
2,240.0074.0083.0037.0078.500.651.79 %1122025/2/25
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0091.00100.00110.0095.5055.00100.00 %2132025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

MELI Discussion

投稿を表示