ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,197.64
29.04
(1.34%)
終了 2月27日 6:00AM
2,208.00
10.36
(0.47%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,125.0070.9082.9068.9076.90-21.10-23.44 %1272025/2/27
2,130.0066.6080.7053.1073.650.000.00 %02-
2,135.0062.5075.0037.5568.750.000.00 %03-
2,140.0058.2071.7087.3764.950.000.00 %02-
2,150.0051.5062.9058.0057.2015.0034.88 %5842025/2/27
2,160.0045.0055.0058.0050.0022.5063.38 %992025/2/27
2,170.0039.0047.0043.2543.0010.3931.62 %3172025/2/27
2,180.0032.0041.0033.2036.503.2010.67 %14112025/2/27
2,190.0022.5037.3032.0329.9010.5348.98 %16252025/2/27
2,200.0022.3030.0021.3026.15-0.70-3.18 %18532025/2/27
2,210.0017.6025.0018.7021.30-0.70-3.61 %6512025/2/27
2,220.0013.6019.5016.1316.552.1315.21 %10362025/2/27
2,230.009.0014.5014.0011.752.2018.64 %30482025/2/27
2,240.009.0014.207.6011.60-3.20-29.63 %7242025/2/27
2,250.003.0010.906.006.95-2.00-25.00 %23482025/2/27
2,260.002.657.605.085.125-1.47-22.44 %7182025/2/27
2,270.003.409.203.506.30-1.05-23.08 %44392025/2/27
2,280.002.009.805.275.901.6746.39 %51382025/2/27
2,290.002.103.102.802.60-0.40-12.50 %13452025/2/27
2,300.001.352.952.702.150.4017.39 %921152025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,125.003.7010.7015.807.200.000.00 %022-
2,130.006.1017.1010.1511.60-14.85-59.40 %9402025/2/27
2,135.007.2015.5014.6211.35-18.58-55.96 %262025/2/26
2,140.001.1513.1010.807.125-9.20-46.00 %1222025/2/27
2,150.0010.5013.3014.0011.90-11.00-44.00 %28572025/2/27
2,160.0011.3018.0019.3014.65-9.70-33.45 %12322025/2/27
2,170.0015.6023.6017.8919.60-14.61-44.95 %20182025/2/27
2,180.0018.1025.0024.5021.55-14.05-36.45 %1182025/2/27
2,190.0020.8029.6025.0025.20-15.00-37.50 %16252025/2/27
2,200.0025.7035.5035.0030.60-10.90-23.75 %21322025/2/27
2,210.0031.6041.6059.0036.600.000.00 %07-
2,220.0036.0045.0045.4340.50-18.87-29.35 %2122025/2/27
2,230.0043.3055.3073.1549.300.000.00 %018-
2,240.0048.9061.9037.0055.400.000.00 %012-
2,250.0055.1070.0059.0062.55-36.00-37.89 %2312025/2/27
2,260.0063.3077.8074.5970.55-35.41-32.19 %5132025/2/27
2,270.0074.7086.9098.0080.8028.2040.40 %192025/2/26
2,280.0080.0095.0095.0087.50-55.00-36.67 %252025/2/27
2,290.0090.00105.0082.0097.500.000.00 %04-
2,300.00100.90113.80119.45107.350.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MELI Discussion

投稿を表示