ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,168.60
-54.75
(-2.46%)
終了 2月26日 6:00AM
2,168.60
0.00
( 0.00% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0064.0074.00170.5669.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.0058.3066.0090.0062.15-100.00-52.63 %162025/2/25
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0052.0059.0037.5555.50-36.95-49.60 %212025/2/26
2,140.0047.0056.0087.3751.500.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0036.0044.0035.5040.00-132.47-78.87 %952025/2/26
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %1402025/2/25
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %1352025/2/25
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.005.4011.908.008.65-22.75-73.98 %25452025/2/26
2,260.0019.5028.0024.5223.750.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.0010.0017.9014.3013.957.78119.33 %24442025/2/26
2,125.0013.6018.8015.8016.2010.20182.14 %3222025/2/26
2,130.0014.9021.0025.0017.9518.50284.62 %8422025/2/26
2,135.0016.0021.0033.2018.5026.20374.29 %542025/2/26
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0033.0041.0038.5537.0020.55114.17 %10182025/2/26
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0045.0054.0045.9049.5021.7089.67 %17372025/2/26
2,210.0021.0029.0027.0025.003.6815.78 %192025/2/25
2,220.0025.1034.0028.2029.550.682.47 %2112025/2/25
2,230.0066.0075.0073.1570.5034.2588.05 %7192025/2/26
2,240.0074.0083.0037.0078.500.651.79 %1122025/2/25
2,250.0082.0092.0095.0087.0052.00120.93 %2312025/2/26
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

MELI Discussion

投稿を表示