ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,161.64
-61.71
( -2.78% )
更新日時: 02:43:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.0072.0080.0065.5076.00-59.21-47.48 %53601:05:04
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.0052.1061.2090.0056.65-100.00-52.63 %1623:52:11
2,130.0050.0058.0090.0054.00-126.00-58.33 %1223:49:30
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0032.0039.1035.4135.55-132.56-78.92 %3502:41:08
2,170.0026.3033.7035.8030.00-72.40-66.91 %4301:57:55
2,180.0022.0029.7036.5025.85-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.007.4012.306.909.85-31.23-81.90 %83701:32:59
2,240.006.6010.2010.008.40-20.00-66.67 %62301:53:25
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,100.009.2012.7011.3010.957.78221.02 %8313002:34:10
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.0013.1017.705.5015.400.000.00 %05-
2,120.0015.4020.1022.9517.7516.43251.99 %234401:23:59
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.0024.0027.8025.2025.9014.93145.37 %805202:30:11
2,160.0028.3032.4030.8030.3520.80208.00 %83502:39:37
2,170.0033.6037.0037.0035.3023.66177.36 %15401:55:25
2,180.0038.1045.3038.5541.7020.55114.17 %101802:30:11
2,190.0044.0051.5046.9047.7525.25116.63 %51702:39:37
2,200.0050.3059.0060.0054.6535.80147.93 %133701:49:14
2,210.0057.1066.0059.0061.5535.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0088.0094.90118.8591.4575.85176.40 %13101:29:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MELI Discussion

投稿を表示