
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 72.50 | 86.60 | 155.57 | 79.55 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 68.00 | 82.20 | 90.00 | 75.10 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 44.00 | 57.50 | 167.97 | 50.75 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 35.60 | 44.00 | 74.13 | 39.80 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 26.20 | 41.00 | 113.57 | 33.60 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 25.40 | 33.10 | 40.00 | 29.25 | -12.00 | -23.08 % | 5 | 40 | 23:57:46 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 13.70 | 20.30 | 15.00 | 17.00 | -23.13 | -60.66 % | 4 | 37 | 00:07:36 |
2,240.00 | 10.00 | 18.50 | 15.80 | 14.25 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 7.20 | 13.30 | 24.52 | 10.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 5.70 | 10.30 | 8.80 | 8.00 | -14.85 | -62.79 % | 2 | 37 | 00:03:10 |
2,280.00 | 4.80 | 9.70 | 7.15 | 7.25 | -8.75 | -55.03 % | 2 | 37 | 00:06:34 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 6.50 | 13.30 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 7.70 | 14.00 | 11.45 | 10.85 | 4.93 | 75.61 % | 7 | 44 | 00:08:44 |
2,125.00 | 9.20 | 15.60 | 5.60 | 12.40 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 11.00 | 18.00 | 10.40 | 14.50 | 3.40 | 48.57 % | 1 | 4 | 00:00:43 |
2,140.00 | 12.50 | 19.80 | 7.00 | 16.15 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 21.10 | 30.00 | 13.34 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 35.30 | 48.50 | 42.00 | 41.90 | 17.80 | 73.55 % | 4 | 37 | 00:07:02 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 46.50 | 60.20 | 50.00 | 53.35 | 22.48 | 81.69 % | 9 | 11 | 00:03:01 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 59.90 | 72.50 | 37.00 | 66.20 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 74.90 | 89.90 | 55.00 | 82.40 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 82.60 | 97.50 | 69.80 | 90.05 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 91.10 | 106.00 | 65.79 | 98.55 | 0.00 | 0.00 % | 0 | 5 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約