
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 72.00 | 80.00 | 65.50 | 76.00 | -59.21 | -47.48 % | 5 | 36 | 01:05:04 |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 52.10 | 61.20 | 90.00 | 56.65 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 50.00 | 58.00 | 90.00 | 54.00 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 32.00 | 39.10 | 35.41 | 35.55 | -132.56 | -78.92 % | 3 | 5 | 02:41:08 |
2,170.00 | 26.30 | 33.70 | 35.80 | 30.00 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 22.00 | 29.70 | 36.50 | 25.85 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 7.40 | 12.30 | 6.90 | 9.85 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 6.60 | 10.20 | 10.00 | 8.40 | -20.00 | -66.67 % | 6 | 23 | 01:53:25 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 9.20 | 12.70 | 11.30 | 10.95 | 7.78 | 221.02 % | 83 | 130 | 02:34:10 |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 13.10 | 17.70 | 5.50 | 15.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 15.40 | 20.10 | 22.95 | 17.75 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 24.00 | 27.80 | 25.20 | 25.90 | 14.93 | 145.37 % | 80 | 52 | 02:30:11 |
2,160.00 | 28.30 | 32.40 | 30.80 | 30.35 | 20.80 | 208.00 % | 8 | 35 | 02:39:37 |
2,170.00 | 33.60 | 37.00 | 37.00 | 35.30 | 23.66 | 177.36 % | 15 | 4 | 01:55:25 |
2,180.00 | 38.10 | 45.30 | 38.55 | 41.70 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 44.00 | 51.50 | 46.90 | 47.75 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 50.30 | 59.00 | 60.00 | 54.65 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 57.10 | 66.00 | 59.00 | 61.55 | 35.68 | 153.00 % | 7 | 9 | 02:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 88.00 | 94.90 | 118.85 | 91.45 | 75.85 | 176.40 % | 1 | 31 | 01:29:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約