ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,189.065
-34.29
( -1.54% )
更新日時: 00:09:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0072.5086.60155.5779.550.000.00 %051-
2,125.0068.0082.2090.0075.10-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0044.0057.50167.9750.750.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0035.6044.0074.1339.800.000.00 %07-
2,190.0026.2041.00113.5733.600.000.00 %026-
2,200.0025.4033.1040.0029.25-12.00-23.08 %54023:57:46
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0013.7020.3015.0017.00-23.13-60.66 %43700:07:36
2,240.0010.0018.5015.8014.25-14.20-47.33 %12300:03:56
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.007.2013.3024.5210.250.000.00 %019-
2,270.005.7010.308.808.00-14.85-62.79 %23700:03:10
2,280.004.809.707.157.25-8.75-55.03 %23700:06:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,115.006.5013.305.509.900.000.00 %05-
2,120.007.7014.0011.4510.854.9375.61 %74400:08:44
2,125.009.2015.605.6012.400.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0011.0018.0010.4014.503.4048.57 %1400:00:43
2,140.0012.5019.807.0016.150.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0021.1030.0013.3425.550.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0035.3048.5042.0041.9017.8073.55 %43700:07:02
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0046.5060.2050.0053.3522.4881.69 %91100:03:01
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0059.9072.5037.0066.200.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0074.9089.9055.0082.400.000.00 %013-
2,270.0082.6097.5069.8090.050.000.00 %09-
2,280.0091.10106.0065.7998.550.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

MELI Discussion

投稿を表示