ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MongoDB Inc

MongoDB Inc (MDB)

185.435
-7.55
( -3.91% )
更新日時: 01:08:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0022.9027.4533.0025.1750.000.00 %010-
165.0018.5522.3582.6620.450.000.00 %05-
170.0012.6517.200.0014.9250.000.00 %00-
172.509.5016.1075.4012.800.000.00 %00-
175.007.1014.1072.9810.600.000.00 %00-
177.507.1511.000.009.0750.000.00 %00-
180.005.606.5014.006.05-8.10-36.65 %15123:54:24
182.503.854.554.254.200.000.00 %10000:44:43
185.002.282.842.602.56-7.40-74.00 %65101:07:57
187.501.451.761.601.605-11.40-87.69 %29601:04:13
190.000.630.970.850.80-5.67-86.96 %4223101:03:32
192.500.270.620.250.445-6.39-96.23 %627901:03:04
195.000.150.290.300.22-3.75-92.59 %47613001:04:10
197.500.120.170.130.145-3.27-96.18 %2016400:48:42
200.000.080.100.100.09-2.12-95.50 %34136801:00:25
202.500.010.080.070.045-1.53-95.62 %13418600:46:48
205.000.020.040.040.03-1.16-96.67 %43456101:07:07
207.500.020.200.020.11-0.83-97.65 %11971700:57:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.030.050.030.04-0.05-62.50 %14751400:43:50
165.000.010.050.040.03-0.09-69.23 %139700:55:07
170.000.010.100.120.055-0.09-42.86 %2592,11900:40:53
172.500.060.190.140.1250.017.69 %715100:48:37
175.000.120.220.150.17-0.30-66.67 %36070301:03:31
177.500.250.400.610.325-0.07-10.29 %3911500:48:27
180.000.600.760.600.68-0.39-39.39 %35564901:07:56
182.501.121.351.301.235-0.05-3.70 %63466301:06:48
185.002.082.452.332.2650.2612.56 %66062801:05:36
187.502.903.953.503.4250.7025.00 %18529701:03:20
190.005.205.805.355.501.7247.38 %65476601:07:35
192.507.058.357.007.702.3048.94 %14848001:04:24
195.009.1510.809.919.9753.8262.73 %32168401:03:38
197.5011.3012.9512.2312.1254.5759.66 %15473700:55:57
200.0014.2515.3514.9814.805.6660.73 %2741,00101:05:16
202.5016.8018.1011.8017.451.3012.38 %3522900:25:10
205.0019.0520.3019.4519.6756.2747.57 %4333500:45:37
207.5019.1023.7518.0521.4252.8518.75 %109600:21:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock