ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

185.42
-7.56
( -3.92% )
更新日時: 01:01:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0022.8527.5033.0025.1750.000.00 %010-
165.0018.8022.4582.6620.6250.000.00 %05-
170.0012.4017.150.0014.7750.000.00 %00-
172.509.4516.1075.4012.7750.000.00 %00-
175.006.9514.5572.9810.750.000.00 %00-
177.506.808.950.007.8750.000.00 %00-
180.005.556.9514.006.25-8.10-36.65 %15123:54:24
182.503.854.404.254.1250.000.00 %10000:44:43
185.002.372.892.302.63-7.70-77.00 %59100:47:56
187.501.311.921.531.615-11.47-88.23 %27601:01:24
190.000.671.030.860.85-5.66-86.81 %4023101:00:57
192.500.380.650.370.515-6.27-94.43 %626900:54:43
195.000.200.390.140.295-3.91-96.54 %47313000:50:47
197.500.120.220.130.17-3.27-96.18 %2016400:48:42
200.000.060.120.100.09-2.12-95.50 %34136801:00:25
202.500.010.230.070.12-1.53-95.62 %13418600:46:48
205.000.020.040.040.03-1.16-96.67 %42356100:59:27
207.500.020.050.020.035-0.83-97.65 %11971700:57:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.030.040.040.035-0.04-50.00 %15851400:56:42
165.000.010.080.010.045-0.12-92.31 %89700:05:17
170.000.020.100.120.06-0.09-42.86 %2592,11900:40:53
172.500.070.200.140.1350.017.69 %715100:48:37
175.000.120.220.170.17-0.28-62.22 %35070300:57:45
177.500.270.390.610.33-0.07-10.29 %3911500:48:27
180.000.540.740.650.64-0.34-34.34 %35264900:59:58
182.501.081.331.201.205-0.15-11.11 %60466301:00:35
185.001.782.402.152.090.083.86 %65862801:00:55
187.502.993.854.453.421.6558.93 %18329700:46:42
190.005.105.904.945.501.3136.09 %65176600:58:21
192.507.059.157.438.102.7358.09 %15748000:58:08
195.009.1010.3511.049.7254.9581.28 %31668400:48:29
197.5011.6513.3012.2312.4754.5759.66 %15473700:55:57
200.0014.1515.7514.5914.955.2756.55 %3051,00101:00:51
202.5016.5517.6511.8017.101.3012.38 %3522900:25:10
205.0019.0020.9019.0319.955.8544.39 %4933500:58:08
207.5020.4523.2518.0521.852.8518.75 %109600:21:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock