
MongoDB Inc (MDB)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.85 | 27.50 | 33.00 | 25.175 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 18.80 | 22.45 | 82.66 | 20.625 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.40 | 17.15 | 0.00 | 14.775 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.45 | 16.10 | 75.40 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.95 | 14.55 | 72.98 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.80 | 8.95 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.55 | 6.95 | 14.00 | 6.25 | -8.10 | -36.65 % | 15 | 1 | 23:54:24 |
182.50 | 3.85 | 4.40 | 4.25 | 4.125 | 0.00 | 0.00 % | 10 | 0 | 00:44:43 |
185.00 | 2.37 | 2.89 | 2.30 | 2.63 | -7.70 | -77.00 % | 59 | 1 | 00:47:56 |
187.50 | 1.31 | 1.92 | 1.53 | 1.615 | -11.47 | -88.23 % | 27 | 6 | 01:01:24 |
190.00 | 0.67 | 1.03 | 0.86 | 0.85 | -5.66 | -86.81 % | 402 | 31 | 01:00:57 |
192.50 | 0.38 | 0.65 | 0.37 | 0.515 | -6.27 | -94.43 % | 626 | 9 | 00:54:43 |
195.00 | 0.20 | 0.39 | 0.14 | 0.295 | -3.91 | -96.54 % | 473 | 130 | 00:50:47 |
197.50 | 0.12 | 0.22 | 0.13 | 0.17 | -3.27 | -96.18 % | 201 | 64 | 00:48:42 |
200.00 | 0.06 | 0.12 | 0.10 | 0.09 | -2.12 | -95.50 % | 341 | 368 | 01:00:25 |
202.50 | 0.01 | 0.23 | 0.07 | 0.12 | -1.53 | -95.62 % | 134 | 186 | 00:46:48 |
205.00 | 0.02 | 0.04 | 0.04 | 0.03 | -1.16 | -96.67 % | 423 | 561 | 00:59:27 |
207.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.83 | -97.65 % | 119 | 717 | 00:57:20 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 158 | 514 | 00:56:42 |
165.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.12 | -92.31 % | 8 | 97 | 00:05:17 |
170.00 | 0.02 | 0.10 | 0.12 | 0.06 | -0.09 | -42.86 % | 259 | 2,119 | 00:40:53 |
172.50 | 0.07 | 0.20 | 0.14 | 0.135 | 0.01 | 7.69 % | 7 | 151 | 00:48:37 |
175.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.28 | -62.22 % | 350 | 703 | 00:57:45 |
177.50 | 0.27 | 0.39 | 0.61 | 0.33 | -0.07 | -10.29 % | 39 | 115 | 00:48:27 |
180.00 | 0.54 | 0.74 | 0.65 | 0.64 | -0.34 | -34.34 % | 352 | 649 | 00:59:58 |
182.50 | 1.08 | 1.33 | 1.20 | 1.205 | -0.15 | -11.11 % | 604 | 663 | 01:00:35 |
185.00 | 1.78 | 2.40 | 2.15 | 2.09 | 0.08 | 3.86 % | 658 | 628 | 01:00:55 |
187.50 | 2.99 | 3.85 | 4.45 | 3.42 | 1.65 | 58.93 % | 183 | 297 | 00:46:42 |
190.00 | 5.10 | 5.90 | 4.94 | 5.50 | 1.31 | 36.09 % | 651 | 766 | 00:58:21 |
192.50 | 7.05 | 9.15 | 7.43 | 8.10 | 2.73 | 58.09 % | 157 | 480 | 00:58:08 |
195.00 | 9.10 | 10.35 | 11.04 | 9.725 | 4.95 | 81.28 % | 316 | 684 | 00:48:29 |
197.50 | 11.65 | 13.30 | 12.23 | 12.475 | 4.57 | 59.66 % | 154 | 737 | 00:55:57 |
200.00 | 14.15 | 15.75 | 14.59 | 14.95 | 5.27 | 56.55 % | 305 | 1,001 | 01:00:51 |
202.50 | 16.55 | 17.65 | 11.80 | 17.10 | 1.30 | 12.38 % | 35 | 229 | 00:25:10 |
205.00 | 19.00 | 20.90 | 19.03 | 19.95 | 5.85 | 44.39 % | 49 | 335 | 00:58:08 |
207.50 | 20.45 | 23.25 | 18.05 | 21.85 | 2.85 | 18.75 % | 10 | 96 | 00:21:08 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約